AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:20 | - | 35,380 |
03.10.24 17:35:20 | - | 35,380 |
03.10.24 17:35:20 | - | 35,380 |
03.10.24 17:31:08 | - | 35,360 |
03.10.24 17:30:42 | - | 35,340 |
03.10.24 17:30:42 | - | 35,340 |
03.10.24 17:30:42 | - | 35,340 |
03.10.24 17:30:42 | - | 35,340 |
03.10.24 17:30:27 | - | 35,320 |
03.10.24 17:28:50 | - | 35,340 |
03.10.24 17:27:11 | - | 35,360 |
03.10.24 17:24:09 | - | 35,340 |
03.10.24 17:20:21 | - | 35,360 |
03.10.24 17:18:46 | - | 35,340 |
03.10.24 17:18:11 | - | 35,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:25 | - | 35,360 |
03.10.24 17:16:58 | - | 35,340 |
03.10.24 17:16:01 | - | 35,320 |
03.10.24 17:15:03 | - | 35,320 |
03.10.24 17:13:24 | - | 35,300 |
03.10.24 17:11:56 | - | 35,300 |
03.10.24 17:10:48 | - | 35,300 |
03.10.24 17:09:03 | - | 35,320 |
03.10.24 17:08:02 | - | 35,300 |
03.10.24 17:07:01 | - | 35,320 |
03.10.24 17:07:01 | - | 35,320 |
03.10.24 17:07:01 | - | 35,320 |
03.10.24 17:07:01 | - | 35,320 |
03.10.24 17:04:33 | - | 35,300 |
03.10.24 17:03:02 | - | 35,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:11 | - | 35,320 |
03.10.24 17:01:33 | - | 35,340 |
03.10.24 17:00:09 | - | 35,380 |
03.10.24 16:57:23 | - | 35,400 |
03.10.24 16:55:23 | - | 35,420 |
03.10.24 16:52:48 | - | 35,440 |
03.10.24 16:52:16 | - | 35,440 |
03.10.24 16:47:11 | - | 35,460 |
03.10.24 16:42:17 | - | 35,480 |
03.10.24 16:41:09 | - | 35,480 |
03.10.24 16:40:13 | - | 35,520 |
03.10.24 16:38:49 | - | 35,520 |
03.10.24 16:37:44 | - | 35,520 |
03.10.24 16:36:02 | - | 35,520 |
03.10.24 16:34:08 | - | 35,540 |