AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:14 | - | 35,500 |
03.10.24 16:30:49 | - | 35,460 |
03.10.24 16:28:13 | - | 35,520 |
03.10.24 16:27:07 | - | 35,500 |
03.10.24 16:25:52 | - | 35,520 |
03.10.24 16:24:07 | - | 35,520 |
03.10.24 16:22:55 | - | 35,520 |
03.10.24 16:22:55 | - | 35,520 |
03.10.24 16:21:21 | - | 35,540 |
03.10.24 16:20:22 | - | 35,560 |
03.10.24 16:19:48 | - | 35,560 |
03.10.24 16:18:32 | - | 35,540 |
03.10.24 16:17:00 | - | 35,560 |
03.10.24 16:15:51 | - | 35,540 |
03.10.24 16:15:51 | - | 35,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:51 | - | 35,540 |
03.10.24 16:15:51 | - | 35,540 |
03.10.24 16:15:51 | - | 35,540 |
03.10.24 16:15:51 | - | 35,540 |
03.10.24 16:15:51 | - | 35,540 |
03.10.24 16:15:51 | - | 35,540 |
03.10.24 16:15:51 | - | 35,540 |
03.10.24 16:15:51 | - | 35,540 |
03.10.24 16:15:51 | - | 35,540 |
03.10.24 16:15:51 | - | 35,540 |
03.10.24 16:15:51 | - | 35,540 |
03.10.24 16:15:51 | - | 35,540 |
03.10.24 16:15:51 | - | 35,540 |
03.10.24 16:15:51 | - | 35,540 |
03.10.24 16:15:51 | - | 35,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:51 | - | 35,540 |
03.10.24 16:15:51 | - | 35,540 |
03.10.24 16:15:51 | - | 35,540 |
03.10.24 16:14:21 | - | 35,500 |
03.10.24 16:13:31 | - | 35,520 |
03.10.24 16:13:31 | - | 35,520 |
03.10.24 16:13:31 | - | 35,520 |
03.10.24 16:11:12 | - | 35,560 |
03.10.24 16:09:21 | - | 35,520 |
03.10.24 16:07:58 | - | 35,540 |
03.10.24 16:05:16 | - | 35,520 |
03.10.24 16:03:31 | - | 35,500 |
03.10.24 16:02:33 | - | 35,540 |
03.10.24 16:00:35 | - | 35,520 |
03.10.24 15:58:08 | - | 35,460 |