AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:06:02 | - | 35,500 |
03.10.24 18:06:01 | - | 35,500 |
03.10.24 18:05:53 | - | 35,500 |
03.10.24 18:05:47 | - | 35,500 |
03.10.24 18:05:45 | - | 35,500 |
03.10.24 18:05:39 | - | 35,500 |
03.10.24 18:05:35 | - | 35,500 |
03.10.24 18:05:10 | - | 35,500 |
03.10.24 18:05:04 | - | 35,500 |
03.10.24 18:05:04 | - | 35,500 |
03.10.24 18:05:03 | - | 35,500 |
03.10.24 18:04:50 | - | 35,500 |
03.10.24 18:04:49 | - | 35,500 |
03.10.24 18:04:46 | - | 35,500 |
03.10.24 18:04:43 | - | 35,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:04:43 | - | 35,480 |
03.10.24 18:04:41 | - | 35,480 |
03.10.24 18:04:37 | - | 35,480 |
03.10.24 18:04:35 | - | 35,480 |
03.10.24 18:04:31 | - | 35,480 |
03.10.24 18:03:39 | - | 35,500 |
03.10.24 18:03:12 | - | 35,500 |
03.10.24 18:03:06 | - | 35,500 |
03.10.24 18:03:02 | - | 35,500 |
03.10.24 18:01:13 | - | 35,500 |
03.10.24 18:00:18 | - | 35,500 |
03.10.24 18:00:05 | - | 35,480 |
03.10.24 18:00:00 | - | 35,480 |
03.10.24 17:59:50 | - | 35,480 |
03.10.24 17:59:15 | - | 35,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:59:12 | - | 35,480 |
03.10.24 17:58:53 | - | 35,480 |
03.10.24 17:58:24 | - | 35,480 |
03.10.24 17:58:08 | - | 35,500 |
03.10.24 17:57:46 | - | 35,500 |
03.10.24 17:57:19 | - | 35,500 |
03.10.24 17:56:47 | - | 35,500 |
03.10.24 17:54:50 | - | 35,520 |
03.10.24 17:54:01 | - | 35,520 |
03.10.24 17:53:52 | - | 35,540 |
03.10.24 17:53:47 | - | 35,540 |
03.10.24 17:52:30 | - | 35,520 |
03.10.24 17:52:10 | - | 35,520 |
03.10.24 17:52:05 | - | 35,520 |
03.10.24 17:50:46 | - | 35,520 |