AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:50:24 | - | 35,380 |
03.10.24 19:45:10 | - | 35,380 |
03.10.24 19:44:56 | - | 35,380 |
03.10.24 19:42:56 | - | 35,360 |
03.10.24 19:42:10 | - | 35,340 |
03.10.24 19:41:25 | - | 35,360 |
03.10.24 19:40:25 | - | 35,380 |
03.10.24 19:40:25 | - | 35,380 |
03.10.24 19:39:54 | - | 35,360 |
03.10.24 19:35:56 | - | 35,380 |
03.10.24 19:35:56 | - | 35,380 |
03.10.24 19:35:56 | - | 35,380 |
03.10.24 19:35:56 | - | 35,380 |
03.10.24 19:34:40 | - | 35,400 |
03.10.24 19:34:40 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:34:40 | - | 35,400 |
03.10.24 19:34:40 | - | 35,400 |
03.10.24 19:34:11 | - | 35,380 |
03.10.24 19:33:55 | - | 35,400 |
03.10.24 19:32:56 | - | 35,380 |
03.10.24 19:32:24 | - | 35,400 |
03.10.24 19:30:11 | - | 35,380 |
03.10.24 19:29:59 | - | 35,380 |
03.10.24 19:29:25 | - | 35,380 |
03.10.24 19:29:10 | - | 35,360 |
03.10.24 19:28:26 | - | 35,380 |
03.10.24 19:27:41 | - | 35,400 |
03.10.24 19:27:30 | - | 35,420 |
03.10.24 19:26:44 | - | 35,400 |
03.10.24 19:26:14 | - | 35,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:25:43 | - | 35,400 |
03.10.24 19:23:17 | - | 35,380 |
03.10.24 19:22:48 | - | 35,380 |
03.10.24 19:22:44 | - | 35,380 |
03.10.24 19:22:29 | - | 35,360 |
03.10.24 19:21:45 | - | 35,380 |
03.10.24 19:20:30 | - | 35,360 |
03.10.24 19:19:15 | - | 35,340 |
03.10.24 19:19:00 | - | 35,360 |
03.10.24 19:18:16 | - | 35,340 |
03.10.24 19:18:00 | - | 35,360 |
03.10.24 19:17:30 | - | 35,340 |
03.10.24 19:13:14 | - | 35,360 |
03.10.24 19:13:14 | - | 35,360 |
03.10.24 19:13:01 | - | 35,380 |