AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:35:57 | - | 35,500 |
03.10.24 18:35:51 | - | 35,500 |
03.10.24 18:35:31 | - | 35,500 |
03.10.24 18:33:06 | - | 35,500 |
03.10.24 18:32:03 | - | 35,500 |
03.10.24 18:31:57 | - | 35,500 |
03.10.24 18:30:31 | - | 35,500 |
03.10.24 18:30:16 | - | 35,520 |
03.10.24 18:30:01 | - | 35,500 |
03.10.24 18:29:04 | - | 35,520 |
03.10.24 18:27:30 | - | 35,520 |
03.10.24 18:26:46 | - | 35,520 |
03.10.24 18:26:31 | - | 35,500 |
03.10.24 18:24:54 | - | 35,520 |
03.10.24 18:24:26 | - | 35,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:24:06 | - | 35,520 |
03.10.24 18:22:40 | - | 35,520 |
03.10.24 18:21:01 | - | 35,520 |
03.10.24 18:20:31 | - | 35,500 |
03.10.24 18:20:01 | - | 35,520 |
03.10.24 18:19:45 | - | 35,500 |
03.10.24 18:19:30 | - | 35,520 |
03.10.24 18:18:31 | - | 35,500 |
03.10.24 18:15:59 | - | 35,520 |
03.10.24 18:15:43 | - | 35,520 |
03.10.24 18:15:43 | - | 35,520 |
03.10.24 18:14:20 | - | 35,520 |
03.10.24 18:14:01 | - | 35,520 |
03.10.24 18:13:56 | - | 35,540 |
03.10.24 18:13:46 | - | 35,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:13:46 | - | 35,540 |
03.10.24 18:13:46 | - | 35,540 |
03.10.24 18:13:46 | - | 35,540 |
03.10.24 18:13:46 | - | 35,540 |
03.10.24 18:13:46 | - | 35,540 |
03.10.24 18:13:43 | - | 35,520 |
03.10.24 18:13:38 | - | 35,520 |
03.10.24 18:12:46 | - | 35,520 |
03.10.24 18:12:31 | - | 35,540 |
03.10.24 18:12:21 | - | 35,520 |
03.10.24 18:11:02 | - | 35,520 |
03.10.24 18:08:46 | - | 35,520 |
03.10.24 18:07:35 | - | 35,500 |
03.10.24 18:07:15 | - | 35,500 |
03.10.24 18:06:26 | - | 35,500 |