AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:11:30 | - | 35,380 |
03.10.24 19:10:00 | - | 35,360 |
03.10.24 19:09:15 | - | 35,380 |
03.10.24 19:08:45 | - | 35,360 |
03.10.24 19:08:02 | - | 35,380 |
03.10.24 19:07:00 | - | 35,360 |
03.10.24 19:06:45 | - | 35,340 |
03.10.24 19:06:30 | - | 35,360 |
03.10.24 19:06:15 | - | 35,340 |
03.10.24 19:05:16 | - | 35,360 |
03.10.24 19:04:45 | - | 35,340 |
03.10.24 19:01:16 | - | 35,360 |
03.10.24 19:01:06 | - | 35,340 |
03.10.24 18:58:27 | - | 35,380 |
03.10.24 18:57:42 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:12 | - | 35,420 |
03.10.24 18:56:42 | - | 35,400 |
03.10.24 18:55:13 | - | 35,380 |
03.10.24 18:53:44 | - | 35,360 |
03.10.24 18:49:31 | - | 35,380 |
03.10.24 18:48:31 | - | 35,400 |
03.10.24 18:47:46 | - | 35,380 |
03.10.24 18:46:31 | - | 35,400 |
03.10.24 18:45:46 | - | 35,400 |
03.10.24 18:43:31 | - | 35,420 |
03.10.24 18:42:20 | - | 35,440 |
03.10.24 18:42:03 | - | 35,460 |
03.10.24 18:42:02 | - | 35,460 |
03.10.24 18:41:50 | - | 35,460 |
03.10.24 18:41:44 | - | 35,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:41:37 | - | 35,460 |
03.10.24 18:39:46 | - | 35,460 |
03.10.24 18:39:22 | - | 35,480 |
03.10.24 18:38:52 | - | 35,480 |
03.10.24 18:38:32 | - | 35,480 |
03.10.24 18:38:31 | - | 35,480 |
03.10.24 18:38:20 | - | 35,500 |
03.10.24 18:38:02 | - | 35,500 |
03.10.24 18:37:37 | - | 35,500 |
03.10.24 18:37:31 | - | 35,500 |
03.10.24 18:37:06 | - | 35,480 |
03.10.24 18:37:03 | - | 35,480 |
03.10.24 18:36:48 | - | 35,480 |
03.10.24 18:36:31 | - | 35,480 |
03.10.24 18:36:02 | - | 35,500 |