AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:17:36 | - | 35,460 |
04.10.24 08:17:21 | - | 35,440 |
04.10.24 08:16:50 | - | 35,460 |
04.10.24 08:16:50 | - | 35,460 |
04.10.24 08:16:21 | - | 35,440 |
04.10.24 08:13:21 | - | 35,420 |
04.10.24 08:11:07 | - | 35,440 |
04.10.24 08:09:08 | - | 35,460 |
04.10.24 08:07:54 | - | 35,440 |
04.10.24 08:05:14 | - | 35,460 |
04.10.24 08:04:09 | - | 35,440 |
04.10.24 08:03:39 | - | 35,460 |
04.10.24 08:03:24 | - | 35,440 |
04.10.24 08:03:10 | - | 35,460 |
04.10.24 08:01:49 | - | 35,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:02 | - | 35,500 |
04.10.24 08:01:02 | - | 35,500 |
04.10.24 08:01:02 | - | 35,500 |
04.10.24 08:01:02 | - | 35,500 |
04.10.24 08:00:51 | - | 35,500 |
04.10.24 08:00:45 | - | 35,500 |
04.10.24 08:00:45 | - | 35,500 |
04.10.24 08:00:22 | - | 35,500 |
04.10.24 08:00:20 | - | 35,500 |
04.10.24 08:00:16 | - | 35,480 |
04.10.24 08:00:13 | - | 35,500 |
04.10.24 08:00:09 | - | 35,500 |
04.10.24 07:58:08 | - | 35,500 |
04.10.24 07:57:39 | - | 35,480 |
04.10.24 07:54:56 | - | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:53:26 | - | 35,480 |
04.10.24 07:52:21 | - | 35,460 |
03.10.24 21:59:59 | - | 35,400 |
03.10.24 21:59:06 | - | 35,400 |
03.10.24 21:57:06 | - | 35,380 |
03.10.24 21:56:36 | - | 35,360 |
03.10.24 21:54:52 | - | 35,380 |
03.10.24 21:53:36 | - | 35,360 |
03.10.24 21:53:06 | - | 35,340 |
03.10.24 21:53:06 | - | 35,340 |
03.10.24 21:52:05 | - | 35,360 |
03.10.24 21:51:57 | - | 35,380 |
03.10.24 21:51:57 | - | 35,380 |
03.10.24 21:51:43 | - | 35,360 |
03.10.24 21:51:36 | - | 35,380 |