AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:02:05 | - | 35,700 |
04.10.24 10:01:43 | - | 35,700 |
04.10.24 10:01:23 | - | 35,700 |
04.10.24 10:00:22 | - | 35,680 |
04.10.24 09:59:33 | - | 35,640 |
04.10.24 09:59:29 | - | 35,640 |
04.10.24 09:58:43 | - | 35,640 |
04.10.24 09:57:53 | - | 35,620 |
04.10.24 09:54:08 | - | 35,580 |
04.10.24 09:53:07 | - | 35,560 |
04.10.24 09:52:51 | - | 35,540 |
04.10.24 09:51:51 | - | 35,540 |
04.10.24 09:51:30 | - | 35,540 |
04.10.24 09:51:10 | - | 35,540 |
04.10.24 09:50:26 | - | 35,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:48:43 | - | 35,500 |
04.10.24 09:48:05 | - | 35,500 |
04.10.24 09:47:47 | - | 35,520 |
04.10.24 09:47:47 | - | 35,520 |
04.10.24 09:47:47 | - | 35,520 |
04.10.24 09:47:47 | - | 35,520 |
04.10.24 09:47:47 | - | 35,520 |
04.10.24 09:47:47 | - | 35,520 |
04.10.24 09:46:51 | - | 35,520 |
04.10.24 09:46:04 | - | 35,560 |
04.10.24 09:45:59 | - | 35,540 |
04.10.24 09:44:05 | - | 35,580 |
04.10.24 09:42:50 | - | 35,560 |
04.10.24 09:42:04 | - | 35,540 |
04.10.24 09:41:44 | - | 35,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:40:43 | - | 35,500 |
04.10.24 09:39:43 | - | 35,520 |
04.10.24 09:39:32 | - | 35,560 |
04.10.24 09:39:06 | - | 35,540 |
04.10.24 09:35:19 | - | 35,560 |
04.10.24 09:34:57 | - | 35,580 |
04.10.24 09:33:59 | - | 35,540 |
04.10.24 09:33:22 | - | 35,540 |
04.10.24 09:33:00 | - | 35,540 |
04.10.24 09:31:23 | - | 35,560 |
04.10.24 09:30:54 | - | 35,560 |
04.10.24 09:30:09 | - | 35,500 |
04.10.24 09:29:07 | - | 35,500 |
04.10.24 09:25:15 | - | 35,500 |
04.10.24 09:24:43 | - | 35,520 |