AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:20:03 | - | 35,500 |
04.10.24 11:19:35 | - | 35,500 |
04.10.24 11:19:07 | - | 35,500 |
04.10.24 11:19:07 | - | 35,500 |
04.10.24 11:16:49 | - | 35,520 |
04.10.24 11:16:07 | - | 35,520 |
04.10.24 11:15:10 | - | 35,540 |
04.10.24 11:14:59 | - | 35,560 |
04.10.24 11:12:07 | - | 35,600 |
04.10.24 11:11:08 | - | 35,620 |
04.10.24 11:10:00 | - | 35,620 |
04.10.24 11:09:42 | - | 35,600 |
04.10.24 11:09:09 | - | 35,620 |
04.10.24 11:05:09 | - | 35,600 |
04.10.24 11:04:14 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:03:19 | - | 35,600 |
04.10.24 11:02:12 | - | 35,600 |
04.10.24 11:01:51 | - | 35,580 |
04.10.24 10:55:42 | - | 35,540 |
04.10.24 10:55:02 | - | 35,560 |
04.10.24 10:53:59 | - | 35,560 |
04.10.24 10:53:44 | - | 35,560 |
04.10.24 10:53:30 | - | 35,540 |
04.10.24 10:51:02 | - | 35,560 |
04.10.24 10:50:41 | - | 35,560 |
04.10.24 10:50:14 | - | 35,580 |
04.10.24 10:49:22 | - | 35,560 |
04.10.24 10:49:15 | - | 35,560 |
04.10.24 10:48:20 | - | 35,580 |
04.10.24 10:48:06 | - | 35,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:47:41 | - | 35,560 |
04.10.24 10:46:25 | - | 35,580 |
04.10.24 10:46:00 | - | 35,600 |
04.10.24 10:45:22 | - | 35,620 |
04.10.24 10:45:04 | - | 35,640 |
04.10.24 10:44:50 | - | 35,600 |
04.10.24 10:44:45 | - | 35,620 |
04.10.24 10:44:31 | - | 35,600 |
04.10.24 10:44:01 | - | 35,580 |
04.10.24 10:43:48 | - | 35,580 |
04.10.24 10:43:31 | - | 35,600 |
04.10.24 10:42:44 | - | 35,580 |
04.10.24 10:41:50 | - | 35,580 |
04.10.24 10:40:50 | - | 35,580 |
04.10.24 10:40:47 | - | 35,580 |