AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:46 | - | 35,480 |
04.10.24 09:21:08 | - | 35,500 |
04.10.24 09:20:12 | - | 35,500 |
04.10.24 09:16:58 | - | 35,520 |
04.10.24 09:15:48 | - | 35,520 |
04.10.24 09:14:18 | - | 35,520 |
04.10.24 09:13:34 | - | 35,540 |
04.10.24 09:13:07 | - | 35,520 |
04.10.24 09:12:51 | - | 35,520 |
04.10.24 09:12:31 | - | 35,500 |
04.10.24 09:11:36 | - | 35,500 |
04.10.24 09:10:29 | - | 35,460 |
04.10.24 09:08:43 | - | 35,360 |
04.10.24 09:08:20 | - | 35,360 |
04.10.24 09:07:18 | - | 35,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:06:41 | - | 35,360 |
04.10.24 09:06:03 | - | 35,360 |
04.10.24 09:05:04 | - | 35,360 |
04.10.24 09:04:34 | - | 35,360 |
04.10.24 09:02:07 | - | 35,260 |
04.10.24 09:00:53 | - | 35,260 |
04.10.24 08:59:17 | - | 35,400 |
04.10.24 08:58:49 | - | 35,420 |
04.10.24 08:57:35 | - | 35,440 |
04.10.24 08:57:35 | - | 35,440 |
04.10.24 08:56:50 | - | 35,460 |
04.10.24 08:56:50 | - | 35,460 |
04.10.24 08:56:20 | - | 35,440 |
04.10.24 08:55:20 | - | 35,460 |
04.10.24 08:54:50 | - | 35,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:53:05 | - | 35,460 |
04.10.24 08:53:05 | - | 35,460 |
04.10.24 08:52:20 | - | 35,440 |
04.10.24 08:45:13 | - | 35,460 |
04.10.24 08:42:29 | - | 35,440 |
04.10.24 08:39:59 | - | 35,460 |
04.10.24 08:39:44 | - | 35,440 |
04.10.24 08:30:28 | - | 35,460 |
04.10.24 08:28:13 | - | 35,480 |
04.10.24 08:27:44 | - | 35,500 |
04.10.24 08:25:43 | - | 35,480 |
04.10.24 08:25:29 | - | 35,500 |
04.10.24 08:20:11 | - | 35,480 |
04.10.24 08:20:05 | - | 35,460 |
04.10.24 08:18:50 | - | 35,440 |