AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:41:15 | - | 35,400 |
04.10.24 13:38:43 | - | 35,420 |
04.10.24 13:38:34 | - | 35,420 |
04.10.24 13:38:29 | - | 35,420 |
04.10.24 13:36:40 | - | 35,420 |
04.10.24 13:34:47 | - | 35,420 |
04.10.24 13:30:08 | - | 35,420 |
04.10.24 13:28:25 | - | 35,420 |
04.10.24 13:28:08 | - | 35,420 |
04.10.24 13:27:25 | - | 35,420 |
04.10.24 13:27:14 | - | 35,420 |
04.10.24 13:27:07 | - | 35,420 |
04.10.24 13:26:41 | - | 35,460 |
04.10.24 13:25:55 | - | 35,460 |
04.10.24 13:25:48 | - | 35,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:25:13 | - | 35,460 |
04.10.24 13:25:04 | - | 35,480 |
04.10.24 13:22:38 | - | 35,460 |
04.10.24 13:22:14 | - | 35,460 |
04.10.24 13:22:02 | - | 35,460 |
04.10.24 13:21:42 | - | 35,460 |
04.10.24 13:21:04 | - | 35,460 |
04.10.24 13:20:13 | - | 35,500 |
04.10.24 13:17:23 | - | 35,440 |
04.10.24 13:17:12 | - | 35,420 |
04.10.24 13:15:09 | - | 35,440 |
04.10.24 13:14:26 | - | 35,440 |
04.10.24 13:13:37 | - | 35,420 |
04.10.24 13:00:18 | - | 35,420 |
04.10.24 12:53:41 | - | 35,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:53:05 | - | 35,440 |
04.10.24 12:50:14 | - | 35,440 |
04.10.24 12:50:05 | - | 35,440 |
04.10.24 12:47:13 | - | 35,460 |
04.10.24 12:46:49 | - | 35,480 |
04.10.24 12:46:21 | - | 35,480 |
04.10.24 12:45:32 | - | 35,460 |
04.10.24 12:43:23 | - | 35,440 |
04.10.24 12:40:41 | - | 35,460 |
04.10.24 12:39:48 | - | 35,480 |
04.10.24 12:39:20 | - | 35,480 |
04.10.24 12:39:19 | - | 35,500 |
04.10.24 12:39:08 | - | 35,500 |
04.10.24 12:38:59 | - | 35,500 |
04.10.24 12:38:54 | - | 35,500 |