AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:49 | - | 35,940 |
04.10.24 16:31:52 | - | 35,940 |
04.10.24 16:30:04 | - | 35,920 |
04.10.24 16:27:29 | - | 35,920 |
04.10.24 16:26:29 | - | 35,940 |
04.10.24 16:25:03 | - | 35,920 |
04.10.24 16:24:11 | - | 35,920 |
04.10.24 16:22:29 | - | 35,900 |
04.10.24 16:21:41 | - | 35,920 |
04.10.24 16:20:06 | - | 35,940 |
04.10.24 16:17:59 | - | 35,920 |
04.10.24 16:17:02 | - | 35,900 |
04.10.24 16:15:32 | - | 35,860 |
04.10.24 16:13:17 | - | 35,800 |
04.10.24 16:12:17 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:07 | - | 35,760 |
04.10.24 16:09:44 | - | 35,760 |
04.10.24 16:09:44 | - | 35,760 |
04.10.24 16:07:52 | - | 35,840 |
04.10.24 16:06:00 | - | 35,840 |
04.10.24 16:04:17 | - | 35,780 |
04.10.24 16:03:57 | - | 35,760 |
04.10.24 16:02:47 | - | 35,800 |
04.10.24 16:01:06 | - | 35,760 |
04.10.24 15:59:58 | - | 35,760 |
04.10.24 15:58:40 | - | 35,760 |
04.10.24 15:56:57 | - | 35,740 |
04.10.24 15:55:50 | - | 35,780 |
04.10.24 15:55:00 | - | 35,780 |
04.10.24 15:55:00 | - | 35,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:53 | - | 35,860 |
04.10.24 15:52:30 | - | 35,880 |
04.10.24 15:51:17 | - | 35,800 |
04.10.24 15:50:30 | - | 35,840 |
04.10.24 15:50:30 | - | 35,840 |
04.10.24 15:49:32 | - | 35,820 |
04.10.24 15:48:38 | - | 35,820 |
04.10.24 15:48:38 | - | 35,820 |
04.10.24 15:48:38 | - | 35,820 |
04.10.24 15:48:38 | - | 35,820 |
04.10.24 15:48:38 | - | 35,820 |
04.10.24 15:48:38 | - | 35,820 |
04.10.24 15:48:38 | - | 35,820 |
04.10.24 15:48:38 | - | 35,820 |
04.10.24 15:48:38 | - | 35,820 |