AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:03 | - | 33,720 |
15:24:36 | - | 33,720 |
15:24:09 | - | 33,740 |
15:23:31 | - | 33,700 |
15:20:45 | - | 33,700 |
15:18:44 | - | 33,720 |
15:15:39 | - | 33,720 |
15:14:37 | - | 33,720 |
15:13:03 | - | 33,720 |
15:10:37 | - | 33,740 |
15:09:34 | - | 33,720 |
15:06:12 | - | 33,720 |
15:04:53 | - | 33,720 |
15:03:50 | - | 33,720 |
15:02:44 | - | 33,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:36 | - | 33,740 |
15:02:07 | - | 33,740 |
15:01:36 | - | 33,720 |
15:00:02 | - | 33,740 |
14:58:44 | - | 33,740 |
14:57:29 | - | 33,740 |
14:56:51 | - | 33,740 |
14:52:24 | - | 33,700 |
14:52:09 | - | 33,700 |
14:51:37 | - | 33,700 |
14:50:45 | - | 33,700 |
14:47:52 | - | 33,720 |
14:46:44 | - | 33,700 |
14:46:32 | - | 33,700 |
14:46:14 | - | 33,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:33 | - | 33,720 |
14:44:41 | - | 33,700 |
14:44:41 | - | 33,700 |
14:43:46 | - | 33,700 |
14:43:34 | - | 33,700 |
14:43:19 | - | 33,700 |
14:42:58 | - | 33,720 |
14:40:16 | - | 33,740 |
14:39:39 | - | 33,720 |
14:38:58 | - | 33,740 |
14:38:35 | - | 33,720 |
14:38:02 | - | 33,740 |
14:30:25 | - | 33,740 |
14:29:37 | - | 33,720 |
14:27:19 | - | 33,700 |