AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:38 | - | 35,820 |
04.10.24 15:48:38 | - | 35,820 |
04.10.24 15:48:38 | - | 35,820 |
04.10.24 15:48:38 | - | 35,820 |
04.10.24 15:47:32 | - | 35,820 |
04.10.24 15:46:17 | - | 35,820 |
04.10.24 15:44:46 | - | 35,800 |
04.10.24 15:43:47 | - | 35,820 |
04.10.24 15:43:03 | - | 35,820 |
04.10.24 15:41:29 | - | 35,800 |
04.10.24 15:40:21 | - | 35,820 |
04.10.24 15:39:53 | - | 35,820 |
04.10.24 15:38:37 | - | 35,820 |
04.10.24 15:37:20 | - | 35,820 |
04.10.24 15:36:24 | - | 35,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:24 | - | 35,880 |
04.10.24 15:36:24 | - | 35,880 |
04.10.24 15:34:37 | - | 35,840 |
04.10.24 15:33:00 | - | 35,800 |
04.10.24 15:32:25 | - | 35,800 |
04.10.24 15:30:55 | - | 35,880 |
04.10.24 15:30:55 | - | 35,880 |
04.10.24 15:30:55 | - | 35,880 |
04.10.24 15:29:31 | - | 35,860 |
04.10.24 15:27:23 | - | 35,880 |
04.10.24 15:27:00 | - | 35,880 |
04.10.24 15:26:14 | - | 35,880 |
04.10.24 15:24:42 | - | 35,920 |
04.10.24 15:24:32 | - | 35,960 |
04.10.24 15:23:29 | - | 35,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:23:01 | - | 35,980 |
04.10.24 15:20:07 | - | 35,960 |
04.10.24 15:19:28 | - | 36,000 |
04.10.24 15:19:01 | - | 36,040 |
04.10.24 15:16:52 | - | 36,080 |
04.10.24 15:16:03 | - | 36,080 |
04.10.24 15:09:37 | - | 36,040 |
04.10.24 15:04:53 | - | 36,040 |
04.10.24 15:04:01 | - | 36,060 |
04.10.24 15:01:53 | - | 36,100 |
04.10.24 15:00:31 | - | 36,140 |
04.10.24 14:57:10 | - | 36,100 |
04.10.24 14:55:49 | - | 36,060 |
04.10.24 14:54:47 | - | 36,060 |
04.10.24 14:52:47 | - | 36,080 |