AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:47 | - | 35,820 |
04.10.24 20:15:18 | - | 35,800 |
04.10.24 20:15:18 | - | 35,800 |
04.10.24 20:15:18 | - | 35,800 |
04.10.24 20:15:18 | - | 35,800 |
04.10.24 20:14:32 | - | 35,820 |
04.10.24 20:13:02 | - | 35,800 |
04.10.24 20:13:02 | - | 35,800 |
04.10.24 20:07:17 | - | 35,820 |
04.10.24 20:05:47 | - | 35,800 |
04.10.24 20:05:32 | - | 35,820 |
04.10.24 20:04:32 | - | 35,800 |
04.10.24 20:03:47 | - | 35,820 |
04.10.24 20:03:47 | - | 35,820 |
04.10.24 20:02:32 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:32 | - | 35,820 |
04.10.24 19:58:17 | - | 35,800 |
04.10.24 19:58:03 | - | 35,820 |
04.10.24 19:57:31 | - | 35,800 |
04.10.24 19:52:32 | - | 35,820 |
04.10.24 19:51:02 | - | 35,840 |
04.10.24 19:50:54 | - | 35,860 |
04.10.24 19:50:54 | - | 35,860 |
04.10.24 19:50:54 | - | 35,860 |
04.10.24 19:50:39 | - | 35,840 |
04.10.24 19:49:13 | - | 35,860 |
04.10.24 19:48:58 | - | 35,880 |
04.10.24 19:48:43 | - | 35,860 |
04.10.24 19:48:29 | - | 35,880 |
04.10.24 19:48:29 | - | 35,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:48:13 | - | 35,860 |
04.10.24 19:43:27 | - | 35,880 |
04.10.24 19:42:13 | - | 35,860 |
04.10.24 19:41:58 | - | 35,840 |
04.10.24 19:41:13 | - | 35,860 |
04.10.24 19:39:13 | - | 35,840 |
04.10.24 19:38:13 | - | 35,820 |
04.10.24 19:37:46 | - | 35,800 |
04.10.24 19:36:29 | - | 35,840 |
04.10.24 19:36:14 | - | 35,860 |
04.10.24 19:35:59 | - | 35,840 |
04.10.24 19:34:03 | - | 35,860 |
04.10.24 19:23:03 | - | 35,880 |
04.10.24 19:22:33 | - | 35,900 |
04.10.24 19:21:17 | - | 35,880 |