AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:17 | - | 35,900 |
04.10.24 19:12:18 | - | 35,880 |
04.10.24 19:12:18 | - | 35,880 |
04.10.24 19:12:18 | - | 35,880 |
04.10.24 19:12:18 | - | 35,880 |
04.10.24 19:12:18 | - | 35,880 |
04.10.24 19:12:18 | - | 35,880 |
04.10.24 19:12:18 | - | 35,880 |
04.10.24 19:12:02 | - | 35,860 |
04.10.24 19:11:47 | - | 35,880 |
04.10.24 19:09:02 | - | 35,860 |
04.10.24 19:08:48 | - | 35,840 |
04.10.24 19:04:17 | - | 35,860 |
04.10.24 19:04:02 | - | 35,880 |
04.10.24 19:02:48 | - | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:18 | - | 35,880 |
04.10.24 18:38:25 | - | 35,880 |
04.10.24 18:37:39 | - | 35,860 |
04.10.24 18:37:25 | - | 35,880 |
04.10.24 18:35:54 | - | 35,860 |
04.10.24 18:34:40 | - | 35,840 |
04.10.24 18:34:10 | - | 35,820 |
04.10.24 18:32:24 | - | 35,840 |
04.10.24 18:31:25 | - | 35,820 |
04.10.24 18:31:10 | - | 35,800 |
04.10.24 18:24:55 | - | 35,820 |
04.10.24 18:22:40 | - | 35,840 |
04.10.24 18:22:40 | - | 35,840 |
04.10.24 18:22:25 | - | 35,860 |
04.10.24 18:22:10 | - | 35,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:09 | - | 35,860 |
04.10.24 18:18:40 | - | 35,840 |
04.10.24 18:18:10 | - | 35,860 |
04.10.24 18:17:55 | - | 35,840 |
04.10.24 18:15:10 | - | 35,860 |
04.10.24 18:15:10 | - | 35,860 |
04.10.24 18:15:10 | - | 35,860 |
04.10.24 18:12:55 | - | 35,840 |
04.10.24 18:12:40 | - | 35,860 |
04.10.24 18:12:25 | - | 35,840 |
04.10.24 18:12:25 | - | 35,840 |
04.10.24 18:12:10 | - | 35,860 |
04.10.24 18:09:24 | - | 35,840 |
04.10.24 18:09:24 | - | 35,840 |
04.10.24 18:09:10 | - | 35,820 |