AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:18 | - | 36,000 |
04.10.24 14:50:25 | - | 35,980 |
04.10.24 14:48:53 | - | 35,960 |
04.10.24 14:48:19 | - | 35,940 |
04.10.24 14:46:45 | - | 35,940 |
04.10.24 14:45:28 | - | 35,900 |
04.10.24 14:44:11 | - | 35,880 |
04.10.24 14:43:44 | - | 35,860 |
04.10.24 14:43:44 | - | 35,860 |
04.10.24 14:43:44 | - | 35,860 |
04.10.24 14:43:44 | - | 35,860 |
04.10.24 14:42:17 | - | 35,840 |
04.10.24 14:40:33 | - | 35,800 |
04.10.24 14:39:37 | - | 35,820 |
04.10.24 14:38:34 | - | 35,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:11 | - | 35,760 |
04.10.24 14:35:35 | - | 35,660 |
04.10.24 14:33:33 | - | 35,560 |
04.10.24 14:32:29 | - | 35,580 |
04.10.24 14:30:37 | - | 35,560 |
04.10.24 14:29:58 | - | 35,420 |
04.10.24 14:25:03 | - | 35,440 |
04.10.24 14:23:37 | - | 35,460 |
04.10.24 14:18:47 | - | 35,460 |
04.10.24 14:18:34 | - | 35,460 |
04.10.24 14:18:02 | - | 35,480 |
04.10.24 14:15:22 | - | 35,500 |
04.10.24 14:15:04 | - | 35,500 |
04.10.24 14:14:36 | - | 35,500 |
04.10.24 14:12:55 | - | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:12:18 | - | 35,500 |
04.10.24 14:08:42 | - | 35,480 |
04.10.24 14:08:16 | - | 35,460 |
04.10.24 14:08:00 | - | 35,460 |
04.10.24 14:07:02 | - | 35,460 |
04.10.24 14:05:53 | - | 35,460 |
04.10.24 14:05:36 | - | 35,460 |
04.10.24 14:05:21 | - | 35,440 |
04.10.24 14:04:34 | - | 35,460 |
04.10.24 14:04:24 | - | 35,440 |
04.10.24 14:04:10 | - | 35,460 |
04.10.24 14:03:25 | - | 35,440 |
04.10.24 14:00:48 | - | 35,420 |
04.10.24 14:00:24 | - | 35,400 |
04.10.24 13:46:42 | - | 35,380 |