AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:54 | - | 35,840 |
04.10.24 18:08:40 | - | 35,820 |
04.10.24 18:08:33 | - | 35,840 |
04.10.24 18:07:04 | - | 35,860 |
04.10.24 18:00:34 | - | 35,880 |
04.10.24 17:59:34 | - | 35,860 |
04.10.24 17:55:18 | - | 35,840 |
04.10.24 17:53:34 | - | 35,820 |
04.10.24 17:51:48 | - | 35,800 |
04.10.24 17:50:19 | - | 35,780 |
04.10.24 17:49:04 | - | 35,760 |
04.10.24 17:47:38 | - | 35,780 |
04.10.24 17:47:38 | - | 35,780 |
04.10.24 17:46:38 | - | 35,800 |
04.10.24 17:43:08 | - | 35,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:05 | - | 35,780 |
04.10.24 17:41:36 | - | 35,760 |
04.10.24 17:40:15 | - | 35,740 |
04.10.24 17:39:30 | - | 35,720 |
04.10.24 17:38:33 | - | 35,720 |
04.10.24 17:35:04 | - | 35,700 |
04.10.24 17:30:04 | - | 35,900 |
04.10.24 17:27:18 | - | 35,940 |
04.10.24 17:22:30 | - | 35,940 |
04.10.24 17:21:28 | - | 35,960 |
04.10.24 17:20:56 | - | 35,960 |
04.10.24 17:20:19 | - | 35,920 |
04.10.24 17:13:17 | - | 35,940 |
04.10.24 17:11:03 | - | 35,960 |
04.10.24 17:09:56 | - | 35,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:14 | - | 35,960 |
04.10.24 16:56:11 | - | 35,960 |
04.10.24 16:53:45 | - | 35,940 |
04.10.24 16:53:34 | - | 35,960 |
04.10.24 16:50:43 | - | 35,940 |
04.10.24 16:47:28 | - | 35,900 |
04.10.24 16:46:15 | - | 35,940 |
04.10.24 16:44:05 | - | 35,980 |
04.10.24 16:41:20 | - | 35,940 |
04.10.24 16:40:20 | - | 35,920 |
04.10.24 16:38:54 | - | 35,920 |
04.10.24 16:37:36 | - | 35,920 |
04.10.24 16:37:03 | - | 35,920 |
04.10.24 16:36:00 | - | 35,940 |
04.10.24 16:34:02 | - | 35,960 |