AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:52:10 | - | 35,500 |
03.10.24 13:52:02 | - | 35,500 |
03.10.24 13:51:37 | - | 35,500 |
03.10.24 13:51:18 | - | 35,500 |
03.10.24 13:51:03 | - | 35,500 |
03.10.24 13:50:27 | - | 35,500 |
03.10.24 13:49:47 | - | 35,500 |
03.10.24 13:46:44 | - | 35,520 |
03.10.24 13:45:21 | - | 35,500 |
03.10.24 13:45:09 | - | 35,500 |
03.10.24 13:38:07 | - | 35,500 |
03.10.24 13:36:41 | - | 35,500 |
03.10.24 13:33:42 | - | 35,500 |
03.10.24 13:28:30 | - | 35,500 |
03.10.24 13:26:15 | - | 35,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:25:05 | - | 35,480 |
03.10.24 13:25:03 | - | 35,480 |
03.10.24 13:24:47 | - | 35,480 |
03.10.24 13:23:31 | - | 35,480 |
03.10.24 13:23:02 | - | 35,500 |
03.10.24 13:22:38 | - | 35,480 |
03.10.24 13:22:17 | - | 35,460 |
03.10.24 13:21:41 | - | 35,460 |
03.10.24 13:20:21 | - | 35,460 |
03.10.24 13:20:02 | - | 35,460 |
03.10.24 13:19:47 | - | 35,460 |
03.10.24 13:15:41 | - | 35,440 |
03.10.24 13:15:06 | - | 35,440 |
03.10.24 13:10:19 | - | 35,440 |
03.10.24 13:08:02 | - | 35,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:08:00 | - | 35,440 |
03.10.24 13:06:47 | - | 35,440 |
03.10.24 13:06:29 | - | 35,440 |
03.10.24 12:55:07 | - | 35,440 |
03.10.24 12:50:47 | - | 35,480 |
03.10.24 12:50:39 | - | 35,500 |
03.10.24 12:49:47 | - | 35,480 |
03.10.24 12:49:42 | - | 35,480 |
03.10.24 12:49:31 | - | 35,480 |
03.10.24 12:49:14 | - | 35,480 |
03.10.24 12:48:38 | - | 35,480 |
03.10.24 12:48:04 | - | 35,480 |
03.10.24 12:47:38 | - | 35,440 |
03.10.24 12:41:44 | - | 35,420 |
03.10.24 12:40:14 | - | 35,400 |