AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 09:04:55 | - | 34,080 |
22.01.25 09:04:16 | - | 34,080 |
22.01.25 09:03:57 | - | 34,100 |
22.01.25 09:03:51 | - | 34,080 |
22.01.25 09:03:49 | - | 34,100 |
22.01.25 09:02:39 | - | 34,120 |
22.01.25 09:01:14 | - | 34,100 |
22.01.25 09:00:33 | - | 34,160 |
22.01.25 08:53:29 | - | 34,180 |
22.01.25 08:53:28 | - | 34,200 |
22.01.25 08:43:50 | - | 34,180 |
22.01.25 08:41:04 | - | 34,200 |
22.01.25 08:39:33 | - | 34,200 |
22.01.25 08:30:19 | - | 34,220 |
22.01.25 08:28:48 | - | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 08:28:16 | - | 34,220 |
22.01.25 08:26:08 | - | 34,200 |
22.01.25 08:18:02 | - | 34,220 |
22.01.25 08:14:56 | - | 34,240 |
22.01.25 08:10:04 | - | 34,220 |
22.01.25 08:05:51 | - | 34,200 |
22.01.25 08:05:31 | - | 34,200 |
22.01.25 08:01:02 | - | 34,180 |
22.01.25 08:00:16 | - | 34,180 |
22.01.25 08:00:05 | - | 34,200 |
21.01.25 21:57:25 | - | 34,260 |
21.01.25 21:57:25 | - | 34,260 |
21.01.25 21:57:11 | - | 34,280 |
21.01.25 21:37:59 | - | 34,260 |
21.01.25 21:37:27 | - | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:25:32 | - | 34,260 |
21.01.25 21:23:37 | - | 34,240 |
21.01.25 21:23:37 | - | 34,240 |
21.01.25 21:23:36 | - | 34,260 |
21.01.25 21:23:27 | - | 34,240 |
21.01.25 21:18:31 | - | 34,260 |
21.01.25 21:17:52 | - | 34,280 |
21.01.25 21:17:52 | - | 34,280 |
21.01.25 21:10:27 | - | 34,260 |
21.01.25 21:10:25 | - | 34,240 |
21.01.25 21:09:50 | - | 34,260 |
21.01.25 21:08:19 | - | 34,240 |
21.01.25 21:07:25 | - | 34,260 |
21.01.25 21:07:25 | - | 34,260 |
21.01.25 21:07:25 | - | 34,260 |