AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:39:39 | - | 35,400 |
03.10.24 12:37:15 | - | 35,400 |
03.10.24 12:37:07 | - | 35,400 |
03.10.24 12:36:54 | - | 35,400 |
03.10.24 12:35:39 | - | 35,440 |
03.10.24 12:35:27 | - | 35,440 |
03.10.24 12:35:17 | - | 35,440 |
03.10.24 12:35:01 | - | 35,440 |
03.10.24 12:34:11 | - | 35,440 |
03.10.24 12:32:44 | - | 35,440 |
03.10.24 12:31:19 | - | 35,440 |
03.10.24 12:30:59 | - | 35,440 |
03.10.24 12:30:18 | - | 35,440 |
03.10.24 12:29:50 | - | 35,440 |
03.10.24 12:29:39 | - | 35,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:27:47 | - | 35,420 |
03.10.24 12:27:39 | - | 35,420 |
03.10.24 12:26:50 | - | 35,420 |
03.10.24 12:26:47 | - | 35,440 |
03.10.24 12:26:17 | - | 35,420 |
03.10.24 12:24:50 | - | 35,440 |
03.10.24 12:24:40 | - | 35,460 |
03.10.24 12:24:05 | - | 35,400 |
03.10.24 12:24:05 | - | 35,400 |
03.10.24 12:24:05 | - | 35,400 |
03.10.24 12:24:05 | - | 35,400 |
03.10.24 12:24:05 | - | 35,400 |
03.10.24 12:24:05 | - | 35,400 |
03.10.24 12:24:05 | - | 35,400 |
03.10.24 12:21:24 | - | 35,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:21:04 | - | 35,420 |
03.10.24 12:20:57 | - | 35,420 |
03.10.24 12:20:34 | - | 35,400 |
03.10.24 12:20:01 | - | 35,420 |
03.10.24 12:19:55 | - | 35,400 |
03.10.24 12:19:19 | - | 35,400 |
03.10.24 12:19:03 | - | 35,420 |
03.10.24 12:18:39 | - | 35,400 |
03.10.24 12:10:22 | - | 35,400 |
03.10.24 12:09:50 | - | 35,440 |
03.10.24 12:09:15 | - | 35,440 |
03.10.24 12:08:03 | - | 35,440 |
03.10.24 12:06:47 | - | 35,460 |
03.10.24 12:06:26 | - | 35,460 |
03.10.24 12:05:19 | - | 35,460 |