AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:58:17 | - | 35,860 |
03.10.24 08:58:01 | - | 35,880 |
03.10.24 08:56:46 | - | 35,860 |
03.10.24 08:55:17 | - | 35,880 |
03.10.24 08:52:47 | - | 35,860 |
03.10.24 08:48:02 | - | 35,840 |
03.10.24 08:45:01 | - | 35,820 |
03.10.24 08:42:17 | - | 35,800 |
03.10.24 08:38:46 | - | 35,780 |
03.10.24 08:38:16 | - | 35,800 |
03.10.24 08:37:47 | - | 35,780 |
03.10.24 08:37:02 | - | 35,800 |
03.10.24 08:36:33 | - | 35,820 |
03.10.24 08:35:32 | - | 35,800 |
03.10.24 08:35:02 | - | 35,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:34:31 | - | 35,800 |
03.10.24 08:32:47 | - | 35,820 |
03.10.24 08:31:48 | - | 35,800 |
03.10.24 08:31:18 | - | 35,820 |
03.10.24 08:31:01 | - | 35,800 |
03.10.24 08:30:46 | - | 35,820 |
03.10.24 08:30:03 | - | 35,800 |
03.10.24 08:27:05 | - | 35,780 |
03.10.24 08:19:05 | - | 35,800 |
03.10.24 08:18:50 | - | 35,780 |
03.10.24 08:18:35 | - | 35,800 |
03.10.24 08:13:58 | - | 35,820 |
03.10.24 08:13:24 | - | 35,800 |
03.10.24 08:12:25 | - | 35,820 |
03.10.24 08:11:14 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:10:15 | - | 35,820 |
03.10.24 08:09:59 | - | 35,840 |
03.10.24 08:08:44 | - | 35,820 |
03.10.24 08:08:14 | - | 35,800 |
03.10.24 08:04:58 | - | 35,780 |
03.10.24 08:04:58 | - | 35,780 |
03.10.24 08:01:44 | - | 35,760 |
03.10.24 08:01:44 | - | 35,760 |
03.10.24 08:00:59 | - | 35,740 |
03.10.24 08:00:45 | - | 35,720 |
03.10.24 08:00:45 | - | 35,720 |
03.10.24 08:00:16 | - | 35,700 |
03.10.24 07:59:45 | - | 35,720 |
03.10.24 07:59:30 | - | 35,700 |
03.10.24 07:53:32 | - | 35,720 |