AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:20:42 | - | 36,000 |
02.10.24 20:06:13 | - | 36,020 |
02.10.24 20:05:58 | - | 36,000 |
02.10.24 19:57:58 | - | 36,020 |
02.10.24 19:52:27 | - | 36,000 |
02.10.24 19:52:27 | - | 36,000 |
02.10.24 19:52:12 | - | 35,980 |
02.10.24 19:52:12 | - | 35,980 |
02.10.24 19:51:42 | - | 36,000 |
02.10.24 19:50:42 | - | 35,980 |
02.10.24 19:50:29 | - | 36,000 |
02.10.24 19:50:29 | - | 36,000 |
02.10.24 19:48:14 | - | 35,980 |
02.10.24 19:47:19 | - | 35,960 |
02.10.24 19:44:18 | - | 35,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:44:02 | - | 35,920 |
02.10.24 19:43:32 | - | 35,940 |
02.10.24 19:43:17 | - | 35,920 |
02.10.24 19:43:17 | - | 35,920 |
02.10.24 19:42:47 | - | 35,940 |
02.10.24 19:42:02 | - | 35,920 |
02.10.24 19:42:02 | - | 35,920 |
02.10.24 19:42:02 | - | 35,920 |
02.10.24 19:42:02 | - | 35,920 |
02.10.24 19:42:02 | - | 35,920 |
02.10.24 19:42:02 | - | 35,920 |
02.10.24 19:42:02 | - | 35,920 |
02.10.24 19:42:02 | - | 35,920 |
02.10.24 19:38:02 | - | 35,940 |
02.10.24 19:37:33 | - | 35,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:37:03 | - | 35,900 |
02.10.24 19:36:47 | - | 35,920 |
02.10.24 19:34:47 | - | 35,900 |
02.10.24 19:32:02 | - | 35,920 |
02.10.24 19:31:18 | - | 35,940 |
02.10.24 19:31:18 | - | 35,940 |
02.10.24 19:31:03 | - | 35,920 |
02.10.24 19:29:48 | - | 35,940 |
02.10.24 19:29:33 | - | 35,960 |
02.10.24 19:28:47 | - | 35,940 |
02.10.24 19:28:33 | - | 35,960 |
02.10.24 19:28:18 | - | 35,980 |
02.10.24 19:27:41 | - | 35,940 |
02.10.24 19:26:48 | - | 35,920 |
02.10.24 19:26:33 | - | 35,900 |