AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:32 | - | 36,000 |
02.10.24 17:30:04 | - | 35,960 |
02.10.24 17:29:26 | - | 35,980 |
02.10.24 17:28:47 | - | 35,940 |
02.10.24 17:26:04 | - | 35,960 |
02.10.24 17:23:53 | - | 35,940 |
02.10.24 17:22:30 | - | 35,940 |
02.10.24 17:21:33 | - | 35,960 |
02.10.24 17:19:52 | - | 35,960 |
02.10.24 17:19:31 | - | 35,960 |
02.10.24 17:18:28 | - | 35,920 |
02.10.24 17:16:42 | - | 35,920 |
02.10.24 17:16:11 | - | 35,940 |
02.10.24 17:14:53 | - | 35,900 |
02.10.24 17:14:24 | - | 35,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:13:25 | - | 35,880 |
02.10.24 17:12:31 | - | 35,880 |
02.10.24 17:11:14 | - | 35,900 |
02.10.24 17:10:18 | - | 35,920 |
02.10.24 17:09:21 | - | 35,920 |
02.10.24 17:09:15 | - | 35,920 |
02.10.24 17:08:06 | - | 35,920 |
02.10.24 17:07:19 | - | 35,960 |
02.10.24 17:04:21 | - | 35,980 |
02.10.24 17:03:01 | - | 35,940 |
02.10.24 17:01:53 | - | 35,920 |
02.10.24 17:00:47 | - | 35,940 |
02.10.24 16:59:13 | - | 35,920 |
02.10.24 16:58:17 | - | 35,960 |
02.10.24 16:56:12 | - | 35,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:57 | - | 35,960 |
02.10.24 16:54:08 | - | 35,960 |
02.10.24 16:53:38 | - | 35,960 |
02.10.24 16:53:38 | - | 35,960 |
02.10.24 16:53:38 | - | 35,960 |
02.10.24 16:53:38 | - | 35,960 |
02.10.24 16:53:38 | - | 35,960 |
02.10.24 16:53:38 | - | 35,960 |
02.10.24 16:53:38 | - | 35,960 |
02.10.24 16:53:38 | - | 35,960 |
02.10.24 16:53:38 | - | 35,960 |
02.10.24 16:53:38 | - | 35,960 |
02.10.24 16:53:38 | - | 35,960 |
02.10.24 16:53:38 | - | 35,960 |
02.10.24 16:53:38 | - | 35,960 |