AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:20:39 | - | 35,800 |
02.10.24 14:20:16 | - | 35,800 |
02.10.24 14:18:52 | - | 35,800 |
02.10.24 14:17:26 | - | 35,800 |
02.10.24 14:16:44 | - | 35,840 |
02.10.24 14:15:20 | - | 35,840 |
02.10.24 14:13:35 | - | 35,780 |
02.10.24 14:13:15 | - | 35,800 |
02.10.24 14:12:53 | - | 35,840 |
02.10.24 14:11:49 | - | 35,840 |
02.10.24 14:11:10 | - | 35,820 |
02.10.24 14:10:34 | - | 35,820 |
02.10.24 14:08:12 | - | 35,780 |
02.10.24 14:07:32 | - | 35,780 |
02.10.24 14:06:09 | - | 35,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:04:19 | - | 35,780 |
02.10.24 14:03:38 | - | 35,760 |
02.10.24 14:02:08 | - | 35,780 |
02.10.24 14:01:51 | - | 35,800 |
02.10.24 14:00:03 | - | 35,780 |
02.10.24 13:59:09 | - | 35,780 |
02.10.24 13:54:13 | - | 35,780 |
02.10.24 13:53:44 | - | 35,820 |
02.10.24 13:52:27 | - | 35,780 |
02.10.24 13:52:17 | - | 35,800 |
02.10.24 13:51:07 | - | 35,860 |
02.10.24 13:47:21 | - | 35,900 |
02.10.24 13:38:29 | - | 35,880 |
02.10.24 13:38:09 | - | 35,860 |
02.10.24 13:37:35 | - | 35,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:37:12 | - | 35,840 |
02.10.24 13:35:18 | - | 35,840 |
02.10.24 13:34:36 | - | 35,820 |
02.10.24 13:33:42 | - | 35,820 |
02.10.24 13:32:21 | - | 35,820 |
02.10.24 13:31:50 | - | 35,820 |
02.10.24 13:31:28 | - | 35,820 |
02.10.24 13:31:16 | - | 35,820 |
02.10.24 13:30:27 | - | 35,820 |
02.10.24 13:29:28 | - | 35,820 |
02.10.24 13:29:13 | - | 35,820 |
02.10.24 13:29:01 | - | 35,820 |
02.10.24 13:28:44 | - | 35,820 |
02.10.24 13:27:13 | - | 35,820 |
02.10.24 13:26:49 | - | 35,820 |