AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:00:50 | - | 35,840 |
02.10.24 14:59:50 | - | 35,920 |
02.10.24 14:56:14 | - | 35,900 |
02.10.24 14:53:36 | - | 35,920 |
02.10.24 14:53:02 | - | 35,900 |
02.10.24 14:51:25 | - | 35,920 |
02.10.24 14:47:28 | - | 35,880 |
02.10.24 14:40:54 | - | 35,900 |
02.10.24 14:40:18 | - | 35,880 |
02.10.24 14:38:05 | - | 35,840 |
02.10.24 14:36:53 | - | 35,820 |
02.10.24 14:36:48 | - | 35,840 |
02.10.24 14:35:21 | - | 35,820 |
02.10.24 14:35:09 | - | 35,820 |
02.10.24 14:33:59 | - | 35,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:33:32 | - | 35,820 |
02.10.24 14:33:04 | - | 35,820 |
02.10.24 14:32:27 | - | 35,820 |
02.10.24 14:32:04 | - | 35,820 |
02.10.24 14:31:34 | - | 35,820 |
02.10.24 14:31:29 | - | 35,820 |
02.10.24 14:31:26 | - | 35,820 |
02.10.24 14:31:25 | - | 35,820 |
02.10.24 14:31:25 | - | 35,820 |
02.10.24 14:31:25 | - | 35,820 |
02.10.24 14:31:23 | - | 35,820 |
02.10.24 14:31:21 | - | 35,820 |
02.10.24 14:31:19 | - | 35,820 |
02.10.24 14:31:16 | - | 35,820 |
02.10.24 14:31:14 | - | 35,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:31:10 | - | 35,820 |
02.10.24 14:31:06 | - | 35,820 |
02.10.24 14:31:04 | - | 35,820 |
02.10.24 14:30:49 | - | 35,820 |
02.10.24 14:30:46 | - | 35,820 |
02.10.24 14:30:41 | - | 35,820 |
02.10.24 14:30:13 | - | 35,820 |
02.10.24 14:30:03 | - | 35,820 |
02.10.24 14:26:24 | - | 35,840 |
02.10.24 14:25:23 | - | 35,820 |
02.10.24 14:24:40 | - | 35,820 |
02.10.24 14:23:42 | - | 35,820 |
02.10.24 14:23:30 | - | 35,820 |
02.10.24 14:21:55 | - | 35,860 |
02.10.24 14:21:01 | - | 35,840 |