AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:33:53 | - | 35,980 |
02.10.24 11:33:41 | - | 35,980 |
02.10.24 11:31:39 | - | 35,920 |
02.10.24 11:30:45 | - | 35,900 |
02.10.24 11:30:07 | - | 35,900 |
02.10.24 11:29:55 | - | 35,880 |
02.10.24 11:29:00 | - | 35,900 |
02.10.24 11:28:30 | - | 35,840 |
02.10.24 11:27:56 | - | 35,840 |
02.10.24 11:25:30 | - | 35,840 |
02.10.24 11:25:21 | - | 35,840 |
02.10.24 11:24:38 | - | 35,860 |
02.10.24 11:24:04 | - | 35,860 |
02.10.24 11:23:46 | - | 35,860 |
02.10.24 11:23:09 | - | 35,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:17:39 | - | 35,880 |
02.10.24 11:16:10 | - | 35,900 |
02.10.24 11:15:53 | - | 35,880 |
02.10.24 11:15:41 | - | 35,880 |
02.10.24 11:10:32 | - | 35,820 |
02.10.24 11:09:21 | - | 35,760 |
02.10.24 11:07:35 | - | 35,760 |
02.10.24 11:05:15 | - | 35,760 |
02.10.24 11:04:54 | - | 35,760 |
02.10.24 11:03:00 | - | 35,760 |
02.10.24 11:02:11 | - | 35,760 |
02.10.24 11:00:41 | - | 35,760 |
02.10.24 11:00:22 | - | 35,800 |
02.10.24 10:59:53 | - | 35,840 |
02.10.24 10:54:14 | - | 35,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:51:48 | - | 35,880 |
02.10.24 10:51:33 | - | 35,880 |
02.10.24 10:51:33 | - | 35,880 |
02.10.24 10:51:33 | - | 35,880 |
02.10.24 10:51:02 | - | 35,820 |
02.10.24 10:49:12 | - | 35,860 |
02.10.24 10:47:45 | - | 35,860 |
02.10.24 10:47:13 | - | 35,840 |
02.10.24 10:45:43 | - | 35,820 |
02.10.24 10:45:01 | - | 35,880 |
02.10.24 10:44:56 | - | 35,880 |
02.10.24 10:43:51 | - | 35,900 |
02.10.24 10:40:25 | - | 35,920 |
02.10.24 10:38:01 | - | 35,880 |
02.10.24 10:37:47 | - | 35,860 |