AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:22:31 | - | 35,940 |
02.10.24 08:20:31 | - | 35,920 |
02.10.24 08:19:46 | - | 35,940 |
02.10.24 08:17:46 | - | 35,960 |
02.10.24 08:16:02 | - | 35,940 |
02.10.24 08:15:11 | - | 35,960 |
02.10.24 08:14:56 | - | 35,940 |
02.10.24 08:14:41 | - | 35,960 |
02.10.24 08:12:41 | - | 35,940 |
02.10.24 08:11:27 | - | 35,920 |
02.10.24 08:10:59 | - | 35,900 |
02.10.24 08:10:29 | - | 35,920 |
02.10.24 08:09:59 | - | 35,940 |
02.10.24 08:08:59 | - | 35,920 |
02.10.24 08:06:14 | - | 35,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:06:00 | - | 35,960 |
02.10.24 08:05:45 | - | 35,940 |
02.10.24 08:05:16 | - | 35,960 |
02.10.24 08:05:09 | - | 35,980 |
02.10.24 08:03:53 | - | 35,960 |
02.10.24 08:02:08 | - | 35,980 |
02.10.24 08:01:35 | - | 35,960 |
02.10.24 08:01:09 | - | 35,940 |
02.10.24 08:00:48 | - | 35,960 |
02.10.24 08:00:03 | - | 35,980 |
02.10.24 07:59:49 | - | 36,000 |
02.10.24 07:58:49 | - | 35,980 |
02.10.24 07:58:49 | - | 35,980 |
02.10.24 07:58:35 | - | 36,000 |
02.10.24 07:58:28 | - | 35,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:57:43 | - | 35,960 |
02.10.24 07:57:28 | - | 35,980 |
02.10.24 07:57:28 | - | 35,980 |
02.10.24 07:57:05 | - | 35,960 |
02.10.24 07:55:59 | - | 35,940 |
02.10.24 07:55:53 | - | 35,960 |
02.10.24 07:55:22 | - | 35,940 |
02.10.24 07:55:05 | - | 35,920 |
02.10.24 07:54:57 | - | 35,900 |
02.10.24 07:54:28 | - | 35,920 |
02.10.24 07:53:44 | - | 35,940 |
02.10.24 07:53:44 | - | 35,940 |
02.10.24 07:53:25 | - | 35,960 |
02.10.24 07:52:55 | - | 35,940 |
02.10.24 07:52:06 | - | 35,960 |