AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:11:18 | - | 36,020 |
01.10.24 21:11:08 | - | 36,020 |
01.10.24 21:08:16 | - | 36,040 |
01.10.24 21:08:01 | - | 36,020 |
01.10.24 21:07:56 | - | 36,020 |
01.10.24 21:07:31 | - | 36,020 |
01.10.24 21:05:24 | - | 36,020 |
01.10.24 21:04:38 | - | 36,020 |
01.10.24 21:03:23 | - | 36,040 |
01.10.24 21:03:08 | - | 36,020 |
01.10.24 21:03:01 | - | 36,040 |
01.10.24 21:03:01 | - | 36,040 |
01.10.24 21:02:46 | - | 36,020 |
01.10.24 21:00:49 | - | 36,040 |
01.10.24 20:59:53 | - | 36,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:59:37 | - | 36,060 |
01.10.24 20:59:01 | - | 36,040 |
01.10.24 20:58:46 | - | 36,060 |
01.10.24 20:58:23 | - | 36,040 |
01.10.24 20:56:07 | - | 36,060 |
01.10.24 20:55:44 | - | 36,040 |
01.10.24 20:53:54 | - | 36,040 |
01.10.24 20:53:53 | - | 36,040 |
01.10.24 20:53:36 | - | 36,040 |
01.10.24 20:53:28 | - | 36,040 |
01.10.24 20:53:24 | - | 36,040 |
01.10.24 20:52:46 | - | 36,040 |
01.10.24 20:47:28 | - | 36,060 |
01.10.24 20:47:16 | - | 36,080 |
01.10.24 20:47:01 | - | 36,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:47:01 | - | 36,060 |
01.10.24 20:46:46 | - | 36,080 |
01.10.24 20:46:16 | - | 36,060 |
01.10.24 20:46:13 | - | 36,080 |
01.10.24 20:45:58 | - | 36,060 |
01.10.24 20:45:32 | - | 36,080 |
01.10.24 20:43:58 | - | 36,060 |
01.10.24 20:43:45 | - | 36,080 |
01.10.24 20:41:28 | - | 36,060 |
01.10.24 20:41:28 | - | 36,060 |
01.10.24 20:41:16 | - | 36,080 |
01.10.24 20:41:16 | - | 36,080 |
01.10.24 20:41:16 | - | 36,080 |
01.10.24 20:39:32 | - | 36,060 |
01.10.24 20:39:27 | - | 36,040 |