AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:30:48 | - | 35,740 |
01.10.24 19:30:40 | - | 35,720 |
01.10.24 19:30:40 | - | 35,720 |
01.10.24 19:30:26 | - | 35,740 |
01.10.24 19:30:10 | - | 35,720 |
01.10.24 19:29:55 | - | 35,740 |
01.10.24 19:29:40 | - | 35,720 |
01.10.24 19:29:40 | - | 35,720 |
01.10.24 19:28:44 | - | 35,740 |
01.10.24 19:28:25 | - | 35,720 |
01.10.24 19:27:29 | - | 35,740 |
01.10.24 19:27:15 | - | 35,720 |
01.10.24 19:26:54 | - | 35,740 |
01.10.24 19:26:45 | - | 35,760 |
01.10.24 19:25:30 | - | 35,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:24:34 | - | 35,760 |
01.10.24 19:24:19 | - | 35,740 |
01.10.24 19:22:19 | - | 35,760 |
01.10.24 19:21:34 | - | 35,780 |
01.10.24 19:20:07 | - | 35,780 |
01.10.24 19:17:10 | - | 35,760 |
01.10.24 19:16:55 | - | 35,780 |
01.10.24 19:16:26 | - | 35,760 |
01.10.24 19:16:11 | - | 35,780 |
01.10.24 19:15:28 | - | 35,760 |
01.10.24 19:14:31 | - | 35,780 |
01.10.24 19:13:31 | - | 35,800 |
01.10.24 19:13:15 | - | 35,820 |
01.10.24 19:12:31 | - | 35,800 |
01.10.24 19:12:07 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:11:52 | - | 35,780 |
01.10.24 19:11:37 | - | 35,800 |
01.10.24 19:10:38 | - | 35,780 |
01.10.24 19:09:14 | - | 35,800 |
01.10.24 19:08:23 | - | 35,800 |
01.10.24 19:07:17 | - | 35,800 |
01.10.24 19:05:18 | - | 35,780 |
01.10.24 19:04:10 | - | 35,820 |
01.10.24 19:03:55 | - | 35,840 |
01.10.24 19:03:25 | - | 35,820 |
01.10.24 19:01:55 | - | 35,840 |
01.10.24 19:01:40 | - | 35,860 |
01.10.24 19:00:55 | - | 35,880 |
01.10.24 19:00:31 | - | 35,860 |
01.10.24 19:00:16 | - | 35,840 |