AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:59:09 | - | 35,880 |
01.10.24 18:58:45 | - | 35,880 |
01.10.24 18:56:47 | - | 35,820 |
01.10.24 18:56:09 | - | 35,840 |
01.10.24 18:55:23 | - | 35,820 |
01.10.24 18:54:09 | - | 35,840 |
01.10.24 18:53:42 | - | 35,820 |
01.10.24 18:53:27 | - | 35,800 |
01.10.24 18:53:12 | - | 35,780 |
01.10.24 18:52:29 | - | 35,760 |
01.10.24 18:52:05 | - | 35,780 |
01.10.24 18:50:20 | - | 35,800 |
01.10.24 18:50:05 | - | 35,780 |
01.10.24 18:48:58 | - | 35,760 |
01.10.24 18:48:47 | - | 35,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:48:22 | - | 35,760 |
01.10.24 18:47:32 | - | 35,760 |
01.10.24 18:46:55 | - | 35,760 |
01.10.24 18:45:55 | - | 35,780 |
01.10.24 18:44:02 | - | 35,800 |
01.10.24 18:43:47 | - | 35,780 |
01.10.24 18:42:47 | - | 35,800 |
01.10.24 18:42:32 | - | 35,820 |
01.10.24 18:41:48 | - | 35,800 |
01.10.24 18:40:41 | - | 35,820 |
01.10.24 18:40:26 | - | 35,840 |
01.10.24 18:39:26 | - | 35,820 |
01.10.24 18:39:11 | - | 35,840 |
01.10.24 18:38:41 | - | 35,820 |
01.10.24 18:37:10 | - | 35,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:55 | - | 35,860 |
01.10.24 18:36:11 | - | 35,880 |
01.10.24 18:35:46 | - | 35,860 |
01.10.24 18:35:32 | - | 35,840 |
01.10.24 18:35:01 | - | 35,860 |
01.10.24 18:34:47 | - | 35,880 |
01.10.24 18:34:47 | - | 35,880 |
01.10.24 18:34:47 | - | 35,880 |
01.10.24 18:34:47 | - | 35,880 |
01.10.24 18:34:47 | - | 35,880 |
01.10.24 18:34:47 | - | 35,880 |
01.10.24 18:34:47 | - | 35,880 |
01.10.24 18:33:47 | - | 35,820 |
01.10.24 18:33:02 | - | 35,800 |
01.10.24 18:29:49 | - | 35,900 |