AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:43 | - | 35,940 |
01.10.24 17:05:43 | - | 35,940 |
01.10.24 17:05:43 | - | 35,940 |
01.10.24 17:05:43 | - | 35,940 |
01.10.24 17:04:24 | - | 35,980 |
01.10.24 17:04:08 | - | 35,960 |
01.10.24 17:02:48 | - | 35,960 |
01.10.24 17:01:43 | - | 36,000 |
01.10.24 17:00:13 | - | 35,960 |
01.10.24 16:59:54 | - | 35,980 |
01.10.24 16:57:32 | - | 35,940 |
01.10.24 16:56:48 | - | 35,920 |
01.10.24 16:55:54 | - | 35,880 |
01.10.24 16:54:13 | - | 35,800 |
01.10.24 16:52:38 | - | 35,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:33 | - | 35,880 |
01.10.24 16:48:16 | - | 35,900 |
01.10.24 16:47:23 | - | 35,920 |
01.10.24 16:46:56 | - | 35,920 |
01.10.24 16:45:36 | - | 35,920 |
01.10.24 16:44:10 | - | 35,940 |
01.10.24 16:42:35 | - | 35,960 |
01.10.24 16:41:20 | - | 35,980 |
01.10.24 16:38:10 | - | 35,940 |
01.10.24 16:37:41 | - | 35,940 |
01.10.24 16:37:41 | - | 35,940 |
01.10.24 16:37:41 | - | 35,940 |
01.10.24 16:37:41 | - | 35,940 |
01.10.24 16:37:41 | - | 35,940 |
01.10.24 16:37:41 | - | 35,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:41 | - | 35,940 |
01.10.24 16:37:41 | - | 35,940 |
01.10.24 16:37:41 | - | 35,940 |
01.10.24 16:37:41 | - | 35,940 |
01.10.24 16:37:41 | - | 35,940 |
01.10.24 16:37:41 | - | 35,940 |
01.10.24 16:37:41 | - | 35,940 |
01.10.24 16:37:41 | - | 35,940 |
01.10.24 16:35:25 | - | 35,900 |
01.10.24 16:34:10 | - | 35,900 |
01.10.24 16:31:02 | - | 35,880 |
01.10.24 16:30:38 | - | 35,880 |
01.10.24 16:29:33 | - | 35,900 |
01.10.24 16:28:21 | - | 35,900 |
01.10.24 16:25:34 | - | 35,960 |