AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:48:48 | - | 36,560 |
01.10.24 14:45:51 | - | 36,580 |
01.10.24 14:43:10 | - | 36,580 |
01.10.24 14:43:08 | - | 36,580 |
01.10.24 14:42:10 | - | 36,580 |
01.10.24 14:41:22 | - | 36,580 |
01.10.24 14:39:49 | - | 36,580 |
01.10.24 14:39:34 | - | 36,580 |
01.10.24 14:35:21 | - | 36,560 |
01.10.24 14:35:06 | - | 36,540 |
01.10.24 14:31:01 | - | 36,540 |
01.10.24 14:30:42 | - | 36,540 |
01.10.24 14:30:35 | - | 36,560 |
01.10.24 14:30:22 | - | 36,560 |
01.10.24 14:30:15 | - | 36,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:30:00 | - | 36,560 |
01.10.24 14:28:29 | - | 36,580 |
01.10.24 14:28:14 | - | 36,560 |
01.10.24 14:28:06 | - | 36,560 |
01.10.24 14:27:55 | - | 36,580 |
01.10.24 14:26:46 | - | 36,580 |
01.10.24 14:26:15 | - | 36,560 |
01.10.24 14:25:49 | - | 36,580 |
01.10.24 14:25:15 | - | 36,560 |
01.10.24 14:25:06 | - | 36,560 |
01.10.24 14:25:03 | - | 36,560 |
01.10.24 14:24:50 | - | 36,560 |
01.10.24 14:24:20 | - | 36,540 |
01.10.24 14:24:04 | - | 36,520 |
01.10.24 14:23:51 | - | 36,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:23:45 | - | 36,540 |
01.10.24 14:21:53 | - | 36,540 |
01.10.24 14:21:51 | - | 36,540 |
01.10.24 14:21:26 | - | 36,540 |
01.10.24 14:21:20 | - | 36,540 |
01.10.24 14:20:17 | - | 36,560 |
01.10.24 14:17:38 | - | 36,500 |
01.10.24 14:17:33 | - | 36,520 |
01.10.24 14:17:21 | - | 36,520 |
01.10.24 14:13:34 | - | 36,480 |
01.10.24 14:12:59 | - | 36,480 |
01.10.24 14:12:41 | - | 36,480 |
01.10.24 14:12:29 | - | 36,480 |
01.10.24 14:12:12 | - | 36,480 |
01.10.24 14:10:34 | - | 36,480 |