AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:12:59 | - | 36,480 |
01.10.24 14:12:41 | - | 36,480 |
01.10.24 14:12:29 | - | 36,480 |
01.10.24 14:12:12 | - | 36,480 |
01.10.24 14:10:34 | - | 36,480 |
01.10.24 14:10:22 | - | 36,480 |
01.10.24 14:10:15 | - | 36,480 |
01.10.24 14:10:01 | - | 36,500 |
01.10.24 14:09:43 | - | 36,500 |
01.10.24 14:03:25 | - | 36,480 |
01.10.24 14:01:21 | - | 36,480 |
01.10.24 14:01:14 | - | 36,480 |
01.10.24 14:00:07 | - | 36,440 |
01.10.24 13:58:19 | - | 36,420 |
01.10.24 13:57:02 | - | 36,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:56:57 | - | 36,420 |
01.10.24 13:55:22 | - | 36,420 |
01.10.24 13:55:00 | - | 36,420 |
01.10.24 13:54:10 | - | 36,440 |
01.10.24 13:53:40 | - | 36,440 |
01.10.24 13:53:20 | - | 36,440 |
01.10.24 13:53:06 | - | 36,460 |
01.10.24 13:51:40 | - | 36,420 |
01.10.24 13:50:27 | - | 36,400 |
01.10.24 13:44:37 | - | 36,420 |
01.10.24 13:44:20 | - | 36,400 |
01.10.24 13:44:07 | - | 36,420 |
01.10.24 13:44:02 | - | 36,420 |
01.10.24 13:44:02 | - | 36,420 |
01.10.24 13:44:02 | - | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:43:49 | - | 36,420 |
01.10.24 13:43:37 | - | 36,420 |
01.10.24 13:42:48 | - | 36,400 |
01.10.24 13:42:12 | - | 36,400 |
01.10.24 13:41:58 | - | 36,420 |
01.10.24 13:41:51 | - | 36,420 |
01.10.24 13:41:38 | - | 36,420 |
01.10.24 13:41:15 | - | 36,420 |
01.10.24 13:40:30 | - | 36,420 |
01.10.24 13:40:17 | - | 36,420 |
01.10.24 13:40:04 | - | 36,440 |
01.10.24 13:39:43 | - | 36,440 |
01.10.24 13:39:28 | - | 36,440 |
01.10.24 13:39:21 | - | 36,420 |
01.10.24 13:38:33 | - | 36,440 |