AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:51:15 | - | 36,440 |
01.10.24 12:48:49 | - | 36,460 |
01.10.24 12:41:16 | - | 36,440 |
01.10.24 12:40:29 | - | 36,460 |
01.10.24 12:37:48 | - | 36,440 |
01.10.24 12:37:25 | - | 36,460 |
01.10.24 12:36:16 | - | 36,440 |
01.10.24 12:35:24 | - | 36,460 |
01.10.24 12:35:15 | - | 36,480 |
01.10.24 12:34:41 | - | 36,460 |
01.10.24 12:34:28 | - | 36,460 |
01.10.24 12:31:13 | - | 36,460 |
01.10.24 12:30:25 | - | 36,500 |
01.10.24 12:26:09 | - | 36,480 |
01.10.24 12:25:10 | - | 36,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:20:30 | - | 36,480 |
01.10.24 12:20:05 | - | 36,500 |
01.10.24 12:18:45 | - | 36,500 |
01.10.24 12:17:12 | - | 36,520 |
01.10.24 12:15:31 | - | 36,500 |
01.10.24 12:11:18 | - | 36,500 |
01.10.24 12:10:31 | - | 36,500 |
01.10.24 12:09:03 | - | 36,500 |
01.10.24 12:07:06 | - | 36,500 |
01.10.24 12:05:33 | - | 36,520 |
01.10.24 12:05:28 | - | 36,520 |
01.10.24 11:57:40 | - | 36,520 |
01.10.24 11:54:26 | - | 36,520 |
01.10.24 11:53:56 | - | 36,540 |
01.10.24 11:50:39 | - | 36,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:49:47 | - | 36,500 |
01.10.24 11:48:23 | - | 36,480 |
01.10.24 11:40:07 | - | 36,500 |
01.10.24 11:39:11 | - | 36,520 |
01.10.24 11:37:41 | - | 36,520 |
01.10.24 11:36:37 | - | 36,520 |
01.10.24 11:36:03 | - | 36,520 |
01.10.24 11:35:01 | - | 36,540 |
01.10.24 11:29:55 | - | 36,540 |
01.10.24 11:26:34 | - | 36,540 |
01.10.24 11:26:06 | - | 36,520 |
01.10.24 11:25:28 | - | 36,520 |
01.10.24 11:24:20 | - | 36,520 |
01.10.24 11:23:58 | - | 36,520 |
01.10.24 11:23:39 | - | 36,520 |