AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:18:45 | - | 36,500 |
01.10.24 12:17:12 | - | 36,520 |
01.10.24 12:15:31 | - | 36,500 |
01.10.24 12:11:18 | - | 36,500 |
01.10.24 12:10:31 | - | 36,500 |
01.10.24 12:09:03 | - | 36,500 |
01.10.24 12:07:06 | - | 36,500 |
01.10.24 12:05:33 | - | 36,520 |
01.10.24 12:05:28 | - | 36,520 |
01.10.24 11:57:40 | - | 36,520 |
01.10.24 11:54:26 | - | 36,520 |
01.10.24 11:53:56 | - | 36,540 |
01.10.24 11:50:39 | - | 36,540 |
01.10.24 11:49:47 | - | 36,500 |
01.10.24 11:48:23 | - | 36,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:40:07 | - | 36,500 |
01.10.24 11:39:11 | - | 36,520 |
01.10.24 11:37:41 | - | 36,520 |
01.10.24 11:36:37 | - | 36,520 |
01.10.24 11:36:03 | - | 36,520 |
01.10.24 11:35:01 | - | 36,540 |
01.10.24 11:29:55 | - | 36,540 |
01.10.24 11:26:34 | - | 36,540 |
01.10.24 11:26:06 | - | 36,520 |
01.10.24 11:25:28 | - | 36,520 |
01.10.24 11:24:20 | - | 36,520 |
01.10.24 11:23:58 | - | 36,520 |
01.10.24 11:23:39 | - | 36,520 |
01.10.24 11:23:12 | - | 36,520 |
01.10.24 11:22:57 | - | 36,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:22:44 | - | 36,520 |
01.10.24 11:22:07 | - | 36,520 |
01.10.24 11:21:15 | - | 36,520 |
01.10.24 11:21:01 | - | 36,520 |
01.10.24 11:20:42 | - | 36,520 |
01.10.24 11:19:20 | - | 36,520 |
01.10.24 11:18:45 | - | 36,520 |
01.10.24 11:18:37 | - | 36,540 |
01.10.24 11:16:02 | - | 36,520 |
01.10.24 11:15:40 | - | 36,520 |
01.10.24 11:15:06 | - | 36,540 |
01.10.24 11:14:01 | - | 36,520 |
01.10.24 11:13:40 | - | 36,540 |
01.10.24 11:12:06 | - | 36,520 |
01.10.24 11:08:04 | - | 36,500 |