AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:39:21 | - | 36,420 |
01.10.24 13:38:33 | - | 36,440 |
01.10.24 13:36:48 | - | 36,440 |
01.10.24 13:34:24 | - | 36,460 |
01.10.24 13:31:28 | - | 36,500 |
01.10.24 13:26:46 | - | 36,500 |
01.10.24 13:26:04 | - | 36,480 |
01.10.24 13:25:40 | - | 36,440 |
01.10.24 13:24:52 | - | 36,400 |
01.10.24 13:24:33 | - | 36,420 |
01.10.24 13:23:10 | - | 36,420 |
01.10.24 13:22:47 | - | 36,440 |
01.10.24 13:22:27 | - | 36,440 |
01.10.24 13:22:18 | - | 36,420 |
01.10.24 13:22:13 | - | 36,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:22:04 | - | 36,480 |
01.10.24 13:21:05 | - | 36,480 |
01.10.24 13:20:36 | - | 36,500 |
01.10.24 13:20:26 | - | 36,480 |
01.10.24 13:20:09 | - | 36,500 |
01.10.24 13:19:52 | - | 36,500 |
01.10.24 13:19:52 | - | 36,500 |
01.10.24 13:19:43 | - | 36,480 |
01.10.24 13:19:43 | - | 36,480 |
01.10.24 13:19:43 | - | 36,480 |
01.10.24 13:19:43 | - | 36,480 |
01.10.24 13:19:35 | - | 36,500 |
01.10.24 13:19:03 | - | 36,480 |
01.10.24 13:18:18 | - | 36,500 |
01.10.24 13:17:38 | - | 36,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:15:39 | - | 36,520 |
01.10.24 13:15:27 | - | 36,560 |
01.10.24 13:15:13 | - | 36,560 |
01.10.24 13:15:02 | - | 36,540 |
01.10.24 13:14:43 | - | 36,560 |
01.10.24 13:14:24 | - | 36,540 |
01.10.24 13:09:39 | - | 36,580 |
01.10.24 13:09:00 | - | 36,580 |
01.10.24 13:08:34 | - | 36,580 |
01.10.24 13:08:21 | - | 36,580 |
01.10.24 13:08:06 | - | 36,580 |
01.10.24 13:05:29 | - | 36,540 |
01.10.24 13:04:21 | - | 36,520 |
01.10.24 13:04:11 | - | 36,500 |
01.10.24 13:03:33 | - | 36,500 |