AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:29 | - | 36,140 |
01.10.24 15:45:30 | - | 36,160 |
01.10.24 15:44:30 | - | 36,220 |
01.10.24 15:43:31 | - | 36,300 |
01.10.24 15:42:21 | - | 36,220 |
01.10.24 15:40:44 | - | 36,280 |
01.10.24 15:39:39 | - | 36,280 |
01.10.24 15:39:39 | - | 36,280 |
01.10.24 15:39:39 | - | 36,280 |
01.10.24 15:39:39 | - | 36,280 |
01.10.24 15:39:39 | - | 36,280 |
01.10.24 15:39:39 | - | 36,280 |
01.10.24 15:39:39 | - | 36,280 |
01.10.24 15:39:39 | - | 36,280 |
01.10.24 15:39:39 | - | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:39 | - | 36,280 |
01.10.24 15:39:39 | - | 36,280 |
01.10.24 15:39:39 | - | 36,280 |
01.10.24 15:37:59 | - | 36,300 |
01.10.24 15:36:00 | - | 36,360 |
01.10.24 15:34:43 | - | 36,380 |
01.10.24 15:33:33 | - | 36,460 |
01.10.24 15:31:50 | - | 36,540 |
01.10.24 15:30:32 | - | 36,540 |
01.10.24 15:29:52 | - | 36,540 |
01.10.24 15:28:40 | - | 36,540 |
01.10.24 15:27:10 | - | 36,540 |
01.10.24 15:26:48 | - | 36,540 |
01.10.24 15:26:20 | - | 36,540 |
01.10.24 15:24:59 | - | 36,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:23:26 | - | 36,540 |
01.10.24 15:20:05 | - | 36,520 |
01.10.24 15:19:37 | - | 36,560 |
01.10.24 15:18:54 | - | 36,560 |
01.10.24 15:18:23 | - | 36,560 |
01.10.24 15:17:37 | - | 36,560 |
01.10.24 15:17:32 | - | 36,560 |
01.10.24 15:04:40 | - | 36,560 |
01.10.24 15:04:09 | - | 36,560 |
01.10.24 14:57:32 | - | 36,580 |
01.10.24 14:51:11 | - | 36,580 |
01.10.24 14:48:48 | - | 36,560 |
01.10.24 14:45:51 | - | 36,580 |
01.10.24 14:43:10 | - | 36,580 |
01.10.24 14:43:08 | - | 36,580 |