AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:44:37 | - | 36,420 |
01.10.24 13:44:20 | - | 36,400 |
01.10.24 13:44:07 | - | 36,420 |
01.10.24 13:44:02 | - | 36,420 |
01.10.24 13:44:02 | - | 36,420 |
01.10.24 13:44:02 | - | 36,420 |
01.10.24 13:43:49 | - | 36,420 |
01.10.24 13:43:37 | - | 36,420 |
01.10.24 13:42:48 | - | 36,400 |
01.10.24 13:42:12 | - | 36,400 |
01.10.24 13:41:58 | - | 36,420 |
01.10.24 13:41:51 | - | 36,420 |
01.10.24 13:41:38 | - | 36,420 |
01.10.24 13:41:15 | - | 36,420 |
01.10.24 13:40:30 | - | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:40:17 | - | 36,420 |
01.10.24 13:40:04 | - | 36,440 |
01.10.24 13:39:43 | - | 36,440 |
01.10.24 13:39:28 | - | 36,440 |
01.10.24 13:39:21 | - | 36,420 |
01.10.24 13:38:33 | - | 36,440 |
01.10.24 13:36:48 | - | 36,440 |
01.10.24 13:34:24 | - | 36,460 |
01.10.24 13:31:28 | - | 36,500 |
01.10.24 13:26:46 | - | 36,500 |
01.10.24 13:26:04 | - | 36,480 |
01.10.24 13:25:40 | - | 36,440 |
01.10.24 13:24:52 | - | 36,400 |
01.10.24 13:24:33 | - | 36,420 |
01.10.24 13:23:10 | - | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:22:47 | - | 36,440 |
01.10.24 13:22:27 | - | 36,440 |
01.10.24 13:22:18 | - | 36,420 |
01.10.24 13:22:13 | - | 36,440 |
01.10.24 13:22:04 | - | 36,480 |
01.10.24 13:21:05 | - | 36,480 |
01.10.24 13:20:36 | - | 36,500 |
01.10.24 13:20:26 | - | 36,480 |
01.10.24 13:20:09 | - | 36,500 |
01.10.24 13:19:52 | - | 36,500 |
01.10.24 13:19:52 | - | 36,500 |
01.10.24 13:19:43 | - | 36,480 |
01.10.24 13:19:43 | - | 36,480 |
01.10.24 13:19:43 | - | 36,480 |
01.10.24 13:19:43 | - | 36,480 |