AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:01:08 | - | 36,420 |
01.10.24 11:00:08 | - | 36,420 |
01.10.24 10:59:55 | - | 36,440 |
01.10.24 10:58:37 | - | 36,460 |
01.10.24 10:56:08 | - | 36,460 |
01.10.24 10:49:37 | - | 36,460 |
01.10.24 10:48:25 | - | 36,440 |
01.10.24 10:48:20 | - | 36,440 |
01.10.24 10:48:07 | - | 36,440 |
01.10.24 10:47:53 | - | 36,440 |
01.10.24 10:47:36 | - | 36,440 |
01.10.24 10:46:13 | - | 36,440 |
01.10.24 10:46:02 | - | 36,440 |
01.10.24 10:45:45 | - | 36,440 |
01.10.24 10:44:46 | - | 36,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:44:41 | - | 36,440 |
01.10.24 10:43:59 | - | 36,440 |
01.10.24 10:43:05 | - | 36,460 |
01.10.24 10:41:39 | - | 36,460 |
01.10.24 10:41:16 | - | 36,460 |
01.10.24 10:41:11 | - | 36,460 |
01.10.24 10:40:18 | - | 36,460 |
01.10.24 10:40:05 | - | 36,460 |
01.10.24 10:39:04 | - | 36,460 |
01.10.24 10:38:51 | - | 36,460 |
01.10.24 10:37:40 | - | 36,460 |
01.10.24 10:37:18 | - | 36,460 |
01.10.24 10:36:11 | - | 36,420 |
01.10.24 10:35:50 | - | 36,420 |
01.10.24 10:35:29 | - | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:35:12 | - | 36,420 |
01.10.24 10:35:10 | - | 36,420 |
01.10.24 10:34:45 | - | 36,420 |
01.10.24 10:34:31 | - | 36,420 |
01.10.24 10:34:10 | - | 36,420 |
01.10.24 10:33:57 | - | 36,420 |
01.10.24 10:33:34 | - | 36,420 |
01.10.24 10:33:02 | - | 36,420 |
01.10.24 10:32:03 | - | 36,380 |
01.10.24 10:31:50 | - | 36,380 |
01.10.24 10:30:33 | - | 36,380 |
01.10.24 10:29:53 | - | 36,380 |
01.10.24 10:28:20 | - | 36,400 |
01.10.24 10:27:48 | - | 36,400 |
01.10.24 10:27:30 | - | 36,400 |