AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:19:43 | - | 36,480 |
01.10.24 13:19:43 | - | 36,480 |
01.10.24 13:19:43 | - | 36,480 |
01.10.24 13:19:35 | - | 36,500 |
01.10.24 13:19:03 | - | 36,480 |
01.10.24 13:18:18 | - | 36,500 |
01.10.24 13:17:38 | - | 36,480 |
01.10.24 13:15:39 | - | 36,520 |
01.10.24 13:15:27 | - | 36,560 |
01.10.24 13:15:13 | - | 36,560 |
01.10.24 13:15:02 | - | 36,540 |
01.10.24 13:14:43 | - | 36,560 |
01.10.24 13:14:24 | - | 36,540 |
01.10.24 13:09:39 | - | 36,580 |
01.10.24 13:09:00 | - | 36,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:08:34 | - | 36,580 |
01.10.24 13:08:21 | - | 36,580 |
01.10.24 13:08:06 | - | 36,580 |
01.10.24 13:05:29 | - | 36,540 |
01.10.24 13:04:21 | - | 36,520 |
01.10.24 13:04:11 | - | 36,500 |
01.10.24 13:03:33 | - | 36,500 |
01.10.24 13:03:14 | - | 36,500 |
01.10.24 13:02:46 | - | 36,500 |
01.10.24 13:02:28 | - | 36,500 |
01.10.24 13:01:04 | - | 36,480 |
01.10.24 13:00:17 | - | 36,460 |
01.10.24 12:59:11 | - | 36,460 |
01.10.24 12:56:23 | - | 36,480 |
01.10.24 12:51:15 | - | 36,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:48:49 | - | 36,460 |
01.10.24 12:41:16 | - | 36,440 |
01.10.24 12:40:29 | - | 36,460 |
01.10.24 12:37:48 | - | 36,440 |
01.10.24 12:37:25 | - | 36,460 |
01.10.24 12:36:16 | - | 36,440 |
01.10.24 12:35:24 | - | 36,460 |
01.10.24 12:35:15 | - | 36,480 |
01.10.24 12:34:41 | - | 36,460 |
01.10.24 12:34:28 | - | 36,460 |
01.10.24 12:31:13 | - | 36,460 |
01.10.24 12:30:25 | - | 36,500 |
01.10.24 12:26:09 | - | 36,480 |
01.10.24 12:25:10 | - | 36,460 |
01.10.24 12:20:30 | - | 36,480 |