AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:29:23 | - | 35,920 |
01.10.24 18:28:39 | - | 35,900 |
01.10.24 18:27:28 | - | 35,880 |
01.10.24 18:27:05 | - | 35,900 |
01.10.24 18:27:05 | - | 35,900 |
01.10.24 18:26:20 | - | 35,880 |
01.10.24 18:26:05 | - | 35,900 |
01.10.24 18:23:19 | - | 35,880 |
01.10.24 18:21:35 | - | 35,900 |
01.10.24 18:21:20 | - | 35,880 |
01.10.24 18:21:20 | - | 35,880 |
01.10.24 18:20:49 | - | 35,900 |
01.10.24 18:19:20 | - | 35,880 |
01.10.24 18:18:49 | - | 35,860 |
01.10.24 18:17:04 | - | 35,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:16:49 | - | 35,900 |
01.10.24 18:13:50 | - | 35,880 |
01.10.24 18:12:36 | - | 35,900 |
01.10.24 18:12:05 | - | 35,920 |
01.10.24 18:11:50 | - | 35,900 |
01.10.24 18:11:05 | - | 35,920 |
01.10.24 18:10:05 | - | 35,900 |
01.10.24 18:08:36 | - | 35,880 |
01.10.24 18:08:20 | - | 35,900 |
01.10.24 18:08:06 | - | 35,880 |
01.10.24 18:07:50 | - | 35,900 |
01.10.24 18:07:50 | - | 35,900 |
01.10.24 18:07:50 | - | 35,900 |
01.10.24 18:07:50 | - | 35,900 |
01.10.24 18:07:50 | - | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:07:20 | - | 35,880 |
01.10.24 18:05:35 | - | 35,900 |
01.10.24 18:04:25 | - | 35,880 |
01.10.24 18:04:10 | - | 35,900 |
01.10.24 18:03:43 | - | 35,860 |
01.10.24 18:02:44 | - | 35,840 |
01.10.24 18:02:12 | - | 35,820 |
01.10.24 18:00:18 | - | 35,840 |
01.10.24 17:59:50 | - | 35,860 |
01.10.24 17:59:21 | - | 35,880 |
01.10.24 17:59:06 | - | 35,860 |
01.10.24 17:58:20 | - | 35,880 |
01.10.24 17:57:50 | - | 35,900 |
01.10.24 17:57:21 | - | 35,880 |
01.10.24 17:56:51 | - | 35,900 |