AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:51:10 | - | 35,980 |
02.10.24 07:47:25 | - | 35,960 |
02.10.24 07:47:15 | - | 35,980 |
02.10.24 07:47:05 | - | 36,000 |
02.10.24 07:46:21 | - | 35,980 |
02.10.24 07:46:21 | - | 35,980 |
02.10.24 07:46:12 | - | 36,000 |
02.10.24 07:44:31 | - | 35,980 |
02.10.24 07:43:57 | - | 35,960 |
02.10.24 07:43:33 | - | 35,980 |
02.10.24 07:43:31 | - | 36,000 |
02.10.24 07:42:48 | - | 35,980 |
02.10.24 07:40:46 | - | 36,000 |
02.10.24 07:40:33 | - | 36,020 |
02.10.24 07:40:27 | - | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:44 | - | 35,940 |
01.10.24 21:59:31 | - | 35,960 |
01.10.24 21:58:29 | - | 35,920 |
01.10.24 21:58:19 | - | 35,940 |
01.10.24 21:57:20 | - | 35,920 |
01.10.24 21:56:19 | - | 35,940 |
01.10.24 21:55:49 | - | 35,920 |
01.10.24 21:54:40 | - | 35,920 |
01.10.24 21:54:24 | - | 35,900 |
01.10.24 21:53:10 | - | 35,920 |
01.10.24 21:52:55 | - | 35,940 |
01.10.24 21:52:39 | - | 35,920 |
01.10.24 21:52:25 | - | 35,940 |
01.10.24 21:51:39 | - | 35,920 |
01.10.24 21:51:09 | - | 35,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:55 | - | 35,920 |
01.10.24 21:49:24 | - | 35,940 |
01.10.24 21:49:10 | - | 35,960 |
01.10.24 21:48:40 | - | 35,940 |
01.10.24 21:48:30 | - | 35,960 |
01.10.24 21:48:25 | - | 35,960 |
01.10.24 21:44:25 | - | 35,940 |
01.10.24 21:44:18 | - | 35,960 |
01.10.24 21:40:55 | - | 35,960 |
01.10.24 21:40:55 | - | 35,960 |
01.10.24 21:40:55 | - | 35,960 |
01.10.24 21:40:55 | - | 35,960 |
01.10.24 21:40:55 | - | 35,960 |
01.10.24 21:40:25 | - | 35,980 |
01.10.24 21:39:55 | - | 35,960 |