AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:53:15 | - | 35,760 |
02.10.24 09:52:57 | - | 35,760 |
02.10.24 09:52:42 | - | 35,720 |
02.10.24 09:51:40 | - | 35,700 |
02.10.24 09:43:38 | - | 35,700 |
02.10.24 09:43:09 | - | 35,700 |
02.10.24 09:38:21 | - | 35,700 |
02.10.24 09:37:44 | - | 35,660 |
02.10.24 09:34:38 | - | 35,660 |
02.10.24 09:30:52 | - | 35,640 |
02.10.24 09:29:59 | - | 35,660 |
02.10.24 09:27:06 | - | 35,680 |
02.10.24 09:26:54 | - | 35,660 |
02.10.24 09:25:19 | - | 35,600 |
02.10.24 09:24:21 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:24:02 | - | 35,560 |
02.10.24 09:23:57 | - | 35,560 |
02.10.24 09:21:44 | - | 35,560 |
02.10.24 09:20:15 | - | 35,600 |
02.10.24 09:20:02 | - | 35,600 |
02.10.24 09:19:15 | - | 35,600 |
02.10.24 09:18:35 | - | 35,560 |
02.10.24 09:16:48 | - | 35,520 |
02.10.24 09:16:26 | - | 35,520 |
02.10.24 09:15:59 | - | 35,520 |
02.10.24 09:15:23 | - | 35,520 |
02.10.24 09:14:16 | - | 35,540 |
02.10.24 09:13:54 | - | 35,520 |
02.10.24 09:11:58 | - | 35,520 |
02.10.24 09:11:12 | - | 35,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:10:10 | - | 35,520 |
02.10.24 09:09:11 | - | 35,540 |
02.10.24 09:07:00 | - | 35,560 |
02.10.24 09:06:59 | - | 35,540 |
02.10.24 09:06:59 | - | 35,540 |
02.10.24 09:06:16 | - | 35,580 |
02.10.24 09:05:37 | - | 35,620 |
02.10.24 09:04:07 | - | 35,580 |
02.10.24 09:04:03 | - | 35,540 |
02.10.24 09:03:41 | - | 35,540 |
02.10.24 09:03:27 | - | 35,600 |
02.10.24 09:03:14 | - | 35,600 |
02.10.24 09:02:20 | - | 35,600 |
02.10.24 09:01:55 | - | 35,680 |
02.10.24 09:01:26 | - | 35,700 |