AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:44:31 | - | 35,880 |
02.10.24 12:44:19 | - | 35,880 |
02.10.24 12:43:44 | - | 35,880 |
02.10.24 12:43:36 | - | 35,880 |
02.10.24 12:41:34 | - | 35,900 |
02.10.24 12:41:06 | - | 35,920 |
02.10.24 12:39:36 | - | 35,920 |
02.10.24 12:35:29 | - | 35,940 |
02.10.24 12:33:57 | - | 35,920 |
02.10.24 12:33:43 | - | 35,900 |
02.10.24 12:33:10 | - | 35,880 |
02.10.24 12:30:05 | - | 35,880 |
02.10.24 12:29:18 | - | 35,880 |
02.10.24 12:28:43 | - | 35,860 |
02.10.24 12:23:53 | - | 35,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:15:17 | - | 35,800 |
02.10.24 12:12:42 | - | 35,780 |
02.10.24 12:11:28 | - | 35,760 |
02.10.24 12:10:17 | - | 35,800 |
02.10.24 12:09:34 | - | 35,780 |
02.10.24 12:09:28 | - | 35,780 |
02.10.24 12:08:04 | - | 35,760 |
02.10.24 12:05:38 | - | 35,800 |
02.10.24 12:05:15 | - | 35,820 |
02.10.24 12:05:01 | - | 35,820 |
02.10.24 12:02:52 | - | 35,840 |
02.10.24 11:59:41 | - | 35,840 |
02.10.24 11:58:41 | - | 35,860 |
02.10.24 11:55:19 | - | 35,860 |
02.10.24 11:54:24 | - | 35,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:54:04 | - | 35,860 |
02.10.24 11:53:23 | - | 35,840 |
02.10.24 11:52:57 | - | 35,880 |
02.10.24 11:49:35 | - | 35,840 |
02.10.24 11:49:20 | - | 35,840 |
02.10.24 11:46:55 | - | 35,820 |
02.10.24 11:40:25 | - | 35,860 |
02.10.24 11:37:08 | - | 35,840 |
02.10.24 11:36:51 | - | 35,920 |
02.10.24 11:36:40 | - | 35,940 |
02.10.24 11:36:30 | - | 35,920 |
02.10.24 11:35:56 | - | 35,960 |
02.10.24 11:35:19 | - | 35,960 |
02.10.24 11:35:08 | - | 36,000 |
02.10.24 11:34:02 | - | 36,000 |