AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:13:26 | - | 35,900 |
02.10.24 16:11:32 | - | 35,900 |
02.10.24 16:10:56 | - | 35,880 |
02.10.24 16:09:56 | - | 35,940 |
02.10.24 16:09:02 | - | 35,920 |
02.10.24 16:07:42 | - | 35,900 |
02.10.24 16:05:38 | - | 35,900 |
02.10.24 16:04:06 | - | 35,940 |
02.10.24 16:03:30 | - | 35,940 |
02.10.24 16:02:38 | - | 35,880 |
02.10.24 16:01:26 | - | 35,880 |
02.10.24 16:00:43 | - | 35,860 |
02.10.24 15:59:05 | - | 35,860 |
02.10.24 15:57:43 | - | 35,860 |
02.10.24 15:57:02 | - | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:55:45 | - | 35,880 |
02.10.24 15:53:16 | - | 35,860 |
02.10.24 15:52:31 | - | 35,860 |
02.10.24 15:51:04 | - | 35,880 |
02.10.24 15:48:20 | - | 35,900 |
02.10.24 15:47:09 | - | 35,860 |
02.10.24 15:45:56 | - | 35,780 |
02.10.24 15:45:22 | - | 35,780 |
02.10.24 15:45:22 | - | 35,780 |
02.10.24 15:43:06 | - | 35,780 |
02.10.24 15:41:44 | - | 35,780 |
02.10.24 15:38:55 | - | 35,800 |
02.10.24 15:37:27 | - | 35,840 |
02.10.24 15:35:15 | - | 35,840 |
02.10.24 15:33:50 | - | 35,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:37 | - | 35,840 |
02.10.24 15:32:04 | - | 35,820 |
02.10.24 15:31:10 | - | 35,820 |
02.10.24 15:30:16 | - | 35,840 |
02.10.24 15:29:50 | - | 35,880 |
02.10.24 15:29:21 | - | 35,860 |
02.10.24 15:28:24 | - | 35,860 |
02.10.24 15:25:48 | - | 35,840 |
02.10.24 15:25:11 | - | 35,840 |
02.10.24 15:16:31 | - | 35,840 |
02.10.24 15:11:08 | - | 35,880 |
02.10.24 15:10:52 | - | 35,880 |
02.10.24 15:07:08 | - | 35,880 |
02.10.24 15:06:34 | - | 35,860 |
02.10.24 15:01:13 | - | 35,840 |