AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:25:59 | - | 35,820 |
02.10.24 13:25:02 | - | 35,780 |
02.10.24 13:21:54 | - | 35,760 |
02.10.24 13:21:36 | - | 35,780 |
02.10.24 13:21:28 | - | 35,760 |
02.10.24 13:21:12 | - | 35,740 |
02.10.24 13:19:14 | - | 35,760 |
02.10.24 13:16:35 | - | 35,780 |
02.10.24 13:14:37 | - | 35,820 |
02.10.24 13:14:13 | - | 35,800 |
02.10.24 13:13:36 | - | 35,780 |
02.10.24 13:12:02 | - | 35,800 |
02.10.24 13:10:39 | - | 35,780 |
02.10.24 13:10:17 | - | 35,760 |
02.10.24 13:07:43 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:07:25 | - | 35,840 |
02.10.24 13:06:56 | - | 35,840 |
02.10.24 13:06:45 | - | 35,860 |
02.10.24 13:06:20 | - | 35,840 |
02.10.24 13:05:37 | - | 35,840 |
02.10.24 13:05:20 | - | 35,860 |
02.10.24 13:04:57 | - | 35,840 |
02.10.24 13:03:41 | - | 35,840 |
02.10.24 13:03:11 | - | 35,860 |
02.10.24 13:02:42 | - | 35,860 |
02.10.24 13:00:52 | - | 35,840 |
02.10.24 13:00:05 | - | 35,840 |
02.10.24 12:58:25 | - | 35,840 |
02.10.24 12:57:50 | - | 35,860 |
02.10.24 12:55:54 | - | 35,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:50:13 | - | 35,880 |
02.10.24 12:50:07 | - | 35,880 |
02.10.24 12:48:58 | - | 35,880 |
02.10.24 12:47:56 | - | 35,880 |
02.10.24 12:47:42 | - | 35,900 |
02.10.24 12:46:35 | - | 35,880 |
02.10.24 12:46:20 | - | 35,880 |
02.10.24 12:46:14 | - | 35,880 |
02.10.24 12:46:08 | - | 35,880 |
02.10.24 12:45:54 | - | 35,880 |
02.10.24 12:45:34 | - | 35,880 |
02.10.24 12:45:18 | - | 35,880 |
02.10.24 12:44:51 | - | 35,880 |
02.10.24 12:44:46 | - | 35,880 |
02.10.24 12:44:36 | - | 35,880 |