AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:37:40 | - | 35,840 |
02.10.24 10:35:19 | - | 35,820 |
02.10.24 10:35:11 | - | 35,840 |
02.10.24 10:32:28 | - | 35,820 |
02.10.24 10:30:36 | - | 35,800 |
02.10.24 10:30:07 | - | 35,820 |
02.10.24 10:29:14 | - | 35,800 |
02.10.24 10:28:17 | - | 35,800 |
02.10.24 10:28:12 | - | 35,800 |
02.10.24 10:28:01 | - | 35,800 |
02.10.24 10:26:46 | - | 35,800 |
02.10.24 10:25:15 | - | 35,780 |
02.10.24 10:24:39 | - | 35,780 |
02.10.24 10:23:30 | - | 35,760 |
02.10.24 10:22:33 | - | 35,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:21:19 | - | 35,740 |
02.10.24 10:21:03 | - | 35,720 |
02.10.24 10:20:46 | - | 35,720 |
02.10.24 10:20:06 | - | 35,700 |
02.10.24 10:19:50 | - | 35,700 |
02.10.24 10:19:23 | - | 35,700 |
02.10.24 10:13:15 | - | 35,700 |
02.10.24 10:09:15 | - | 35,740 |
02.10.24 10:08:55 | - | 35,760 |
02.10.24 10:08:23 | - | 35,740 |
02.10.24 10:08:21 | - | 35,760 |
02.10.24 10:07:07 | - | 35,740 |
02.10.24 10:06:48 | - | 35,740 |
02.10.24 10:06:39 | - | 35,740 |
02.10.24 10:06:25 | - | 35,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:06:00 | - | 35,740 |
02.10.24 10:05:50 | - | 35,780 |
02.10.24 10:03:47 | - | 35,740 |
02.10.24 10:01:29 | - | 35,680 |
02.10.24 10:00:18 | - | 35,700 |
02.10.24 09:59:44 | - | 35,720 |
02.10.24 09:59:11 | - | 35,780 |
02.10.24 09:58:39 | - | 35,780 |
02.10.24 09:58:24 | - | 35,760 |
02.10.24 09:57:17 | - | 35,780 |
02.10.24 09:56:34 | - | 35,780 |
02.10.24 09:56:05 | - | 35,800 |
02.10.24 09:55:56 | - | 35,780 |
02.10.24 09:55:08 | - | 35,800 |
02.10.24 09:54:57 | - | 35,800 |