AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:23:27 | - | 36,020 |
02.10.24 18:21:41 | - | 36,000 |
02.10.24 18:20:57 | - | 36,020 |
02.10.24 18:20:27 | - | 36,000 |
02.10.24 18:17:58 | - | 36,020 |
02.10.24 18:16:56 | - | 36,040 |
02.10.24 18:16:11 | - | 36,060 |
02.10.24 18:16:11 | - | 36,060 |
02.10.24 18:15:26 | - | 36,040 |
02.10.24 18:13:11 | - | 36,060 |
02.10.24 18:12:26 | - | 36,040 |
02.10.24 18:12:11 | - | 36,060 |
02.10.24 18:11:56 | - | 36,040 |
02.10.24 18:10:11 | - | 36,060 |
02.10.24 18:08:13 | - | 36,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:06:42 | - | 36,060 |
02.10.24 18:04:57 | - | 36,040 |
02.10.24 18:04:11 | - | 36,060 |
02.10.24 18:02:57 | - | 36,040 |
02.10.24 18:02:42 | - | 36,060 |
02.10.24 17:59:27 | - | 36,040 |
02.10.24 17:58:57 | - | 36,020 |
02.10.24 17:58:42 | - | 36,040 |
02.10.24 17:55:26 | - | 36,020 |
02.10.24 17:55:12 | - | 36,040 |
02.10.24 17:54:57 | - | 36,020 |
02.10.24 17:53:57 | - | 36,040 |
02.10.24 17:52:25 | - | 36,040 |
02.10.24 17:52:10 | - | 36,060 |
02.10.24 17:52:10 | - | 36,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:51:55 | - | 36,040 |
02.10.24 17:51:40 | - | 36,060 |
02.10.24 17:50:46 | - | 36,040 |
02.10.24 17:50:46 | - | 36,040 |
02.10.24 17:50:01 | - | 36,060 |
02.10.24 17:46:18 | - | 36,040 |
02.10.24 17:45:47 | - | 36,060 |
02.10.24 17:43:47 | - | 36,040 |
02.10.24 17:41:17 | - | 36,020 |
02.10.24 17:41:02 | - | 36,000 |
02.10.24 17:40:47 | - | 36,020 |
02.10.24 17:40:17 | - | 36,000 |
02.10.24 17:39:47 | - | 36,020 |
02.10.24 17:37:32 | - | 36,000 |
02.10.24 17:37:18 | - | 35,980 |