AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:25:34 | - | 35,920 |
02.10.24 19:24:03 | - | 35,900 |
02.10.24 19:23:49 | - | 35,920 |
02.10.24 19:23:19 | - | 35,900 |
02.10.24 19:23:19 | - | 35,900 |
02.10.24 19:21:03 | - | 35,920 |
02.10.24 19:14:04 | - | 35,900 |
02.10.24 19:11:04 | - | 35,880 |
02.10.24 19:09:48 | - | 35,900 |
02.10.24 19:09:34 | - | 35,880 |
02.10.24 19:08:49 | - | 35,900 |
02.10.24 19:08:34 | - | 35,880 |
02.10.24 19:08:19 | - | 35,900 |
02.10.24 19:07:34 | - | 35,880 |
02.10.24 19:03:49 | - | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:02:34 | - | 35,920 |
02.10.24 19:02:34 | - | 35,920 |
02.10.24 19:02:34 | - | 35,920 |
02.10.24 19:02:19 | - | 35,900 |
02.10.24 19:01:11 | - | 35,920 |
02.10.24 18:59:41 | - | 35,900 |
02.10.24 18:59:11 | - | 35,920 |
02.10.24 18:57:41 | - | 35,940 |
02.10.24 18:57:26 | - | 35,960 |
02.10.24 18:57:11 | - | 35,940 |
02.10.24 18:56:10 | - | 35,960 |
02.10.24 18:48:55 | - | 35,980 |
02.10.24 18:48:26 | - | 36,000 |
02.10.24 18:46:12 | - | 35,980 |
02.10.24 18:45:42 | - | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:45:27 | - | 35,980 |
02.10.24 18:34:11 | - | 36,000 |
02.10.24 18:33:11 | - | 36,020 |
02.10.24 18:31:56 | - | 36,000 |
02.10.24 18:31:41 | - | 36,020 |
02.10.24 18:30:55 | - | 36,000 |
02.10.24 18:30:11 | - | 36,020 |
02.10.24 18:29:11 | - | 36,040 |
02.10.24 18:28:56 | - | 36,020 |
02.10.24 18:28:42 | - | 36,040 |
02.10.24 18:28:26 | - | 36,020 |
02.10.24 18:25:42 | - | 36,040 |
02.10.24 18:25:27 | - | 36,020 |
02.10.24 18:25:27 | - | 36,020 |
02.10.24 18:25:12 | - | 36,040 |