AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:39:11 | - | 35,980 |
01.10.24 21:36:40 | - | 35,960 |
01.10.24 21:36:27 | - | 35,960 |
01.10.24 21:36:03 | - | 35,940 |
01.10.24 21:35:06 | - | 35,960 |
01.10.24 21:32:21 | - | 35,980 |
01.10.24 21:32:20 | - | 36,000 |
01.10.24 21:31:15 | - | 36,000 |
01.10.24 21:31:03 | - | 36,000 |
01.10.24 21:30:57 | - | 36,000 |
01.10.24 21:30:15 | - | 36,000 |
01.10.24 21:29:20 | - | 36,020 |
01.10.24 21:28:51 | - | 36,020 |
01.10.24 21:26:17 | - | 36,040 |
01.10.24 21:25:47 | - | 36,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:25:36 | - | 36,040 |
01.10.24 21:25:24 | - | 36,020 |
01.10.24 21:25:16 | - | 36,020 |
01.10.24 21:24:51 | - | 36,020 |
01.10.24 21:24:21 | - | 36,040 |
01.10.24 21:23:42 | - | 36,020 |
01.10.24 21:23:19 | - | 36,020 |
01.10.24 21:23:19 | - | 36,020 |
01.10.24 21:22:36 | - | 36,020 |
01.10.24 21:21:23 | - | 36,040 |
01.10.24 21:21:23 | - | 36,040 |
01.10.24 21:21:23 | - | 36,040 |
01.10.24 21:21:01 | - | 36,020 |
01.10.24 21:21:01 | - | 36,020 |
01.10.24 21:20:53 | - | 36,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:20:29 | - | 36,020 |
01.10.24 21:17:53 | - | 36,020 |
01.10.24 21:16:47 | - | 36,000 |
01.10.24 21:16:38 | - | 36,000 |
01.10.24 21:16:38 | - | 36,000 |
01.10.24 21:16:38 | - | 36,000 |
01.10.24 21:16:38 | - | 36,000 |
01.10.24 21:14:02 | - | 36,020 |
01.10.24 21:13:52 | - | 36,020 |
01.10.24 21:13:37 | - | 36,000 |
01.10.24 21:12:24 | - | 36,020 |
01.10.24 21:11:52 | - | 36,020 |
01.10.24 21:11:46 | - | 36,040 |
01.10.24 21:11:37 | - | 36,020 |
01.10.24 21:11:29 | - | 36,020 |