AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:20:34 | - | 34,440 |
16.09.24 08:19:04 | - | 34,460 |
16.09.24 08:17:49 | - | 34,440 |
16.09.24 08:14:34 | - | 34,460 |
16.09.24 08:14:04 | - | 34,440 |
16.09.24 08:13:19 | - | 34,460 |
16.09.24 08:12:49 | - | 34,440 |
16.09.24 08:11:20 | - | 34,460 |
16.09.24 08:11:05 | - | 34,480 |
16.09.24 08:10:50 | - | 34,460 |
16.09.24 08:09:05 | - | 34,480 |
16.09.24 08:07:50 | - | 34,500 |
16.09.24 08:06:35 | - | 34,480 |
16.09.24 08:06:35 | - | 34,480 |
16.09.24 08:05:05 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:04:35 | - | 34,520 |
16.09.24 08:04:05 | - | 34,540 |
16.09.24 08:03:20 | - | 34,520 |
16.09.24 08:00:35 | - | 34,540 |
16.09.24 07:59:35 | - | 34,560 |
16.09.24 07:58:35 | - | 34,580 |
16.09.24 07:55:20 | - | 34,560 |
16.09.24 07:54:50 | - | 34,580 |
16.09.24 07:54:05 | - | 34,560 |
16.09.24 07:47:33 | - | 34,580 |
16.09.24 07:42:19 | - | 34,560 |
13.09.24 22:00:01 | - | 34,540 |
13.09.24 21:59:57 | - | 34,540 |
13.09.24 21:59:01 | - | 34,540 |
13.09.24 21:57:31 | - | 34,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:57:01 | - | 34,500 |
13.09.24 21:56:55 | - | 34,520 |
13.09.24 21:56:55 | - | 34,520 |
13.09.24 21:56:55 | - | 34,520 |
13.09.24 21:56:55 | - | 34,520 |
13.09.24 21:56:53 | - | 34,520 |
13.09.24 21:56:46 | - | 34,520 |
13.09.24 21:56:16 | - | 34,500 |
13.09.24 21:55:56 | - | 34,520 |
13.09.24 21:55:16 | - | 34,520 |
13.09.24 21:51:16 | - | 34,500 |
13.09.24 21:49:16 | - | 34,480 |
13.09.24 21:48:01 | - | 34,500 |
13.09.24 21:47:16 | - | 34,480 |
13.09.24 21:46:16 | - | 34,500 |